8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.71 | 10.20 | 9.68 | 9.98 | 38,813.4K |
| 09:35 | 10.02 | 10.02 | 9.76 | 9.86 | 13,151.6K |
| 09:40 | 9.86 | 9.86 | 9.58 | 9.60 | 11,019.0K |
| 09:45 | 9.59 | 9.77 | 9.56 | 9.70 | 6,428.7K |
| 09:50 | 9.70 | 9.70 | 9.60 | 9.63 | 3,473.7K |
| 09:55 | 9.63 | 9.65 | 9.56 | 9.59 | 5,061.9K |
| 10:00 | 9.58 | 9.68 | 9.57 | 9.68 | 3,233.7K |
| 10:05 | 9.68 | 9.68 | 9.58 | 9.58 | 2,261.5K |
| 10:10 | 9.59 | 9.64 | 9.58 | 9.61 | 1,831.6K |
| 10:15 | 9.61 | 9.63 | 9.60 | 9.60 | 1,446.9K |
| 10:20 | 9.60 | 9.61 | 9.49 | 9.49 | 3,947.8K |
| 10:25 | 9.49 | 9.56 | 9.48 | 9.55 | 5,693.6K |
| 10:30 | 9.55 | 9.56 | 9.46 | 9.48 | 3,267.3K |
| 10:35 | 9.48 | 9.48 | 9.35 | 9.39 | 6,743.4K |
| 10:40 | 9.38 | 9.51 | 9.38 | 9.45 | 4,246.7K |
| 10:45 | 9.45 | 9.50 | 9.39 | 9.39 | 1,582.3K |
| 10:50 | 9.39 | 9.42 | 9.26 | 9.30 | 6,486.5K |
| 10:55 | 9.30 | 9.36 | 9.25 | 9.30 | 4,161.3K |
| 11:00 | 9.31 | 9.42 | 9.31 | 9.42 | 1,545.0K |
| 11:05 | 9.41 | 9.43 | 9.35 | 9.41 | 1,534.3K |
| 11:10 | 9.42 | 9.42 | 9.33 | 9.33 | 1,517.4K |
| 11:15 | 9.34 | 9.40 | 9.34 | 9.39 | 1,038.0K |
| 11:20 | 9.39 | 9.48 | 9.38 | 9.48 | 809.3K |
| 11:25 | 9.48 | 9.49 | 9.44 | 9.49 | 1,024.4K |
| 11:30 | 9.48 | 9.48 | 9.48 | 9.48 | 1.3K |
| 13:00 | 9.49 | 9.49 | 9.36 | 9.36 | 960.5K |
| 13:05 | 9.37 | 9.45 | 9.36 | 9.43 | 1,192.4K |
| 13:10 | 9.45 | 9.52 | 9.44 | 9.44 | 802.0K |
| 13:15 | 9.43 | 9.45 | 9.40 | 9.40 | 616.2K |
| 13:20 | 9.41 | 9.48 | 9.40 | 9.47 | 842.7K |
| 13:25 | 9.47 | 9.47 | 9.42 | 9.44 | 659.1K |
| 13:30 | 9.44 | 9.49 | 9.44 | 9.49 | 660.8K |
| 13:35 | 9.50 | 9.60 | 9.49 | 9.52 | 1,734.6K |
| 13:40 | 9.54 | 9.77 | 9.52 | 9.75 | 4,377.9K |
| 13:45 | 9.74 | 9.76 | 9.61 | 9.61 | 3,209.7K |
| 13:50 | 9.61 | 9.66 | 9.59 | 9.59 | 1,285.6K |
| 13:55 | 9.59 | 9.60 | 9.48 | 9.48 | 1,206.5K |
| 14:00 | 9.48 | 9.52 | 9.43 | 9.52 | 1,165.9K |
| 14:05 | 9.53 | 9.55 | 9.46 | 9.51 | 733.3K |
| 14:10 | 9.52 | 9.60 | 9.50 | 9.58 | 1,160.3K |
| 14:15 | 9.57 | 9.58 | 9.51 | 9.57 | 758.4K |
| 14:20 | 9.58 | 9.65 | 9.57 | 9.61 | 1,215.4K |
| 14:25 | 9.61 | 9.61 | 9.53 | 9.55 | 783.4K |
| 14:30 | 9.54 | 9.54 | 9.44 | 9.46 | 1,750.3K |
| 14:35 | 9.44 | 9.45 | 9.21 | 9.22 | 5,669.6K |
| 14:40 | 9.22 | 9.38 | 9.22 | 9.38 | 2,781.4K |
| 14:45 | 9.39 | 9.39 | 9.26 | 9.31 | 4,612.8K |
| 14:50 | 9.30 | 9.31 | 9.25 | 9.25 | 5,126.8K |
| 14:55 | 9.24 | 9.45 | 9.24 | 9.34 | 3,531.8K |
| 15:40 | 9.32 | 9.32 | 9.32 | 9.32 | 2,041.3K |