Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.78 8.66 8.70 12,436.8K
09:35 8.70 8.70 8.56 8.66 9,901.9K
09:40 8.66 8.68 8.57 8.58 7,599.6K
09:45 8.58 8.64 8.57 8.63 4,434.4K
09:50 8.63 8.65 8.61 8.61 2,692.6K
09:55 8.60 8.60 8.58 8.59 3,016.2K
10:00 8.59 8.65 8.58 8.65 1,638.6K
10:05 8.64 8.70 8.64 8.66 2,126.5K
10:10 8.65 8.70 8.64 8.66 1,550.3K
10:15 8.67 8.68 8.66 8.68 1,057.3K
10:20 8.68 8.71 8.67 8.68 1,251.4K
10:25 8.68 8.68 8.64 8.65 1,377.6K
10:30 8.64 8.65 8.58 8.62 2,464.6K
10:35 8.62 8.62 8.59 8.61 1,878.4K
10:40 8.61 8.63 8.60 8.60 1,281.0K
10:45 8.60 8.62 8.59 8.60 1,243.6K
10:50 8.59 8.60 8.58 8.59 1,358.5K
10:55 8.59 8.62 8.59 8.60 889.0K
11:00 8.60 8.61 8.58 8.58 1,296.0K
11:05 8.58 8.61 8.58 8.60 1,009.9K
11:10 8.60 8.60 8.58 8.59 1,453.3K
11:15 8.58 8.59 8.57 8.59 1,530.2K
11:20 8.59 8.59 8.57 8.57 1,311.5K
11:25 8.57 8.58 8.56 8.58 1,169.0K
11:30 8.58 8.58 8.58 8.58 5.9K
13:00 8.58 8.59 8.56 8.58 1,747.7K
13:05 8.57 8.58 8.56 8.57 1,244.2K
13:10 8.56 8.57 8.53 8.53 3,379.7K
13:15 8.53 8.54 8.51 8.54 4,815.4K
13:20 8.54 8.54 8.48 8.48 2,878.1K
13:25 8.48 8.48 8.42 8.44 3,711.2K
13:30 8.43 8.47 8.43 8.47 1,960.9K
13:35 8.47 8.47 8.44 8.44 1,900.8K
13:40 8.44 8.45 8.36 8.39 5,886.8K
13:45 8.40 8.44 8.39 8.42 2,332.8K
13:50 8.42 8.45 8.42 8.43 1,260.5K
13:55 8.43 8.44 8.41 8.41 1,356.4K
14:00 8.41 8.43 8.41 8.41 1,695.2K
14:05 8.41 8.45 8.41 8.44 1,465.3K
14:10 8.44 8.45 8.43 8.44 987.0K
14:15 8.44 8.45 8.44 8.44 1,024.9K
14:20 8.45 8.45 8.43 8.43 872.4K
14:25 8.44 8.44 8.43 8.43 925.4K
14:30 8.44 8.45 8.42 8.43 1,916.0K
14:35 8.42 8.43 8.38 8.39 3,188.0K
14:40 8.38 8.38 8.30 8.34 5,501.2K
14:45 8.34 8.35 8.33 8.33 3,997.6K
14:50 8.33 8.43 8.33 8.43 3,971.1K
14:55 8.43 8.45 8.36 8.37 2,546.0K
15:40 8.37 8.37 8.37 8.37 2,145.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available