Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 9.07 8.42 8.97 41,072.4K
09:35 9.01 9.21 9.01 9.21 22,598.3K
09:40 9.21 9.21 9.21 9.21 2,596.3K
09:45 9.21 9.21 9.21 9.21 1,610.1K
09:50 9.21 9.21 9.21 9.21 1,023.2K
09:55 9.21 9.21 9.21 9.21 506.6K
10:00 9.21 9.21 9.21 9.21 1,143.1K
10:05 9.21 9.21 9.21 9.21 507.8K
10:10 9.21 9.21 9.21 9.21 276.0K
10:15 9.21 9.21 9.21 9.21 383.3K
10:20 9.21 9.21 9.21 9.21 276.0K
10:25 9.21 9.21 9.21 9.21 269.0K
10:30 9.21 9.21 9.21 9.21 308.4K
10:35 9.21 9.21 9.21 9.21 145.6K
10:40 9.21 9.21 9.21 9.21 106.3K
10:45 9.21 9.21 9.21 9.21 361.1K
10:50 9.21 9.21 9.21 9.21 72.8K
10:55 9.21 9.21 9.21 9.21 240.0K
11:00 9.21 9.21 9.21 9.21 86.7K
11:05 9.21 9.21 9.21 9.21 165.3K
11:10 9.21 9.21 9.21 9.21 171.7K
11:15 9.21 9.21 9.21 9.21 328.0K
11:20 9.21 9.21 9.21 9.21 139.5K
11:25 9.21 9.21 9.21 9.21 130.0K
11:30 9.21 9.21 9.21 9.21 0.2K
13:00 9.21 9.21 9.21 9.21 472.9K
13:05 9.21 9.21 9.21 9.21 363.1K
13:10 9.21 9.21 9.21 9.21 107.8K
13:15 9.21 9.21 9.21 9.21 108.9K
13:20 9.21 9.21 9.21 9.21 48.1K
13:25 9.21 9.21 9.21 9.21 45.6K
13:30 9.21 9.21 9.21 9.21 102.2K
13:35 9.21 9.21 9.21 9.21 53.6K
13:40 9.21 9.21 9.21 9.21 38.0K
13:45 9.21 9.21 9.21 9.21 59.6K
13:50 9.21 9.21 9.21 9.21 36.8K
13:55 9.21 9.21 9.21 9.21 50.6K
14:00 9.21 9.21 9.21 9.21 23.2K
14:05 9.21 9.21 9.21 9.21 39.8K
14:10 9.21 9.21 9.21 9.21 56.2K
14:15 9.21 9.21 9.21 9.21 77.7K
14:20 9.21 9.21 9.21 9.21 54.2K
14:25 9.21 9.21 9.21 9.21 60.9K
14:30 9.21 9.21 9.21 9.21 63.8K
14:35 9.21 9.21 9.21 9.21 73.8K
14:40 9.21 9.21 9.21 9.21 71.4K
14:45 9.21 9.21 9.21 9.21 68.2K
14:50 9.21 9.21 9.21 9.21 325.7K
14:55 9.21 9.21 9.21 9.21 63.4K
15:40 9.21 9.21 9.21 9.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available