Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.34 9.21 9.23 12,370.1K
09:35 9.22 9.34 9.22 9.28 4,801.0K
09:40 9.29 9.32 9.28 9.28 4,117.5K
09:45 9.27 9.33 9.24 9.30 4,617.3K
09:50 9.30 9.31 9.29 9.30 2,339.5K
09:55 9.31 9.35 9.30 9.34 2,451.5K
10:00 9.33 9.35 9.31 9.35 2,212.4K
10:05 9.35 9.38 9.33 9.33 2,373.6K
10:10 9.34 9.38 9.33 9.36 1,990.7K
10:15 9.36 9.45 9.36 9.45 3,831.8K
10:20 9.45 9.47 9.42 9.47 4,962.0K
10:25 9.46 9.58 9.46 9.52 9,148.5K
10:30 9.52 9.53 9.45 9.50 4,047.1K
10:35 9.50 9.51 9.47 9.50 1,932.8K
10:40 9.51 9.58 9.50 9.52 3,425.0K
10:45 9.52 9.56 9.49 9.49 2,120.5K
10:50 9.49 9.59 9.48 9.55 3,794.1K
10:55 9.55 9.59 9.54 9.54 3,634.1K
11:00 9.55 9.59 9.53 9.59 2,457.7K
11:05 9.59 9.74 9.59 9.69 8,131.4K
11:10 9.67 9.68 9.62 9.63 3,533.2K
11:15 9.63 9.71 9.61 9.66 2,458.2K
11:20 9.66 9.68 9.64 9.67 1,225.7K
11:25 9.68 9.68 9.63 9.64 1,796.4K
11:30 9.64 9.64 9.64 9.64 0.1K
13:00 9.64 9.64 9.56 9.58 2,147.8K
13:05 9.58 9.59 9.53 9.59 1,882.9K
13:10 9.59 9.61 9.54 9.60 1,358.6K
13:15 9.58 9.59 9.54 9.54 1,189.5K
13:20 9.54 9.57 9.54 9.56 1,060.9K
13:25 9.56 9.57 9.55 9.56 754.8K
13:30 9.56 9.56 9.50 9.51 2,052.1K
13:35 9.51 9.55 9.51 9.54 1,007.7K
13:40 9.54 9.60 9.53 9.60 2,063.4K
13:45 9.60 9.60 9.56 9.60 1,127.5K
13:50 9.60 9.64 9.60 9.61 1,688.7K
13:55 9.62 9.62 9.59 9.59 1,144.0K
14:00 9.59 9.61 9.59 9.59 1,078.1K
14:05 9.60 9.60 9.57 9.60 1,081.2K
14:10 9.59 9.61 9.59 9.60 1,123.3K
14:15 9.60 9.61 9.58 9.58 1,317.9K
14:20 9.59 9.59 9.56 9.57 1,792.2K
14:25 9.57 9.59 9.56 9.59 1,765.8K
14:30 9.59 9.60 9.58 9.58 1,728.3K
14:35 9.58 9.58 9.56 9.56 2,299.8K
14:40 9.56 9.57 9.55 9.55 2,889.8K
14:45 9.55 9.55 9.52 9.53 3,684.6K
14:50 9.54 9.57 9.53 9.57 4,470.5K
14:55 9.56 9.59 9.56 9.59 2,501.5K
15:40 9.60 9.60 9.60 9.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available