8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.53 | 9.53 | 9.40 | 9.40 | 9,433.8K |
| 09:35 | 9.39 | 9.39 | 9.28 | 9.28 | 7,516.2K |
| 09:40 | 9.28 | 9.33 | 9.24 | 9.27 | 5,767.6K |
| 09:45 | 9.28 | 9.31 | 9.25 | 9.29 | 3,811.9K |
| 09:50 | 9.29 | 9.29 | 9.18 | 9.18 | 5,874.0K |
| 09:55 | 9.19 | 9.27 | 9.18 | 9.24 | 3,933.8K |
| 10:00 | 9.23 | 9.24 | 9.20 | 9.22 | 2,195.7K |
| 10:05 | 9.21 | 9.23 | 9.20 | 9.22 | 2,484.5K |
| 10:10 | 9.21 | 9.21 | 9.18 | 9.20 | 2,814.6K |
| 10:15 | 9.19 | 9.23 | 9.19 | 9.20 | 1,465.2K |
| 10:20 | 9.20 | 9.24 | 9.20 | 9.24 | 1,248.1K |
| 10:25 | 9.23 | 9.24 | 9.19 | 9.20 | 2,096.8K |
| 10:30 | 9.20 | 9.21 | 9.18 | 9.19 | 1,592.2K |
| 10:35 | 9.19 | 9.20 | 9.16 | 9.19 | 2,344.2K |
| 10:40 | 9.18 | 9.22 | 9.18 | 9.19 | 877.9K |
| 10:45 | 9.19 | 9.20 | 9.17 | 9.18 | 862.3K |
| 10:50 | 9.17 | 9.20 | 9.15 | 9.15 | 1,850.5K |
| 10:55 | 9.16 | 9.17 | 9.10 | 9.13 | 3,907.1K |
| 11:00 | 9.14 | 9.19 | 9.12 | 9.19 | 1,361.9K |
| 11:05 | 9.19 | 9.22 | 9.18 | 9.18 | 878.1K |
| 11:10 | 9.18 | 9.20 | 9.18 | 9.20 | 592.7K |
| 11:15 | 9.19 | 9.28 | 9.19 | 9.25 | 1,145.4K |
| 11:20 | 9.25 | 9.26 | 9.19 | 9.22 | 897.9K |
| 11:25 | 9.23 | 9.23 | 9.20 | 9.22 | 466.8K |
| 13:00 | 9.24 | 9.25 | 9.18 | 9.24 | 912.1K |
| 13:05 | 9.24 | 9.24 | 9.22 | 9.22 | 404.7K |
| 13:10 | 9.22 | 9.24 | 9.20 | 9.22 | 859.9K |
| 13:15 | 9.21 | 9.27 | 9.21 | 9.27 | 639.6K |
| 13:20 | 9.27 | 9.29 | 9.25 | 9.25 | 1,030.7K |
| 13:25 | 9.25 | 9.30 | 9.25 | 9.27 | 810.5K |
| 13:30 | 9.27 | 9.36 | 9.26 | 9.36 | 1,380.3K |
| 13:35 | 9.36 | 9.39 | 9.31 | 9.31 | 1,837.6K |
| 13:40 | 9.31 | 9.33 | 9.28 | 9.31 | 870.8K |
| 13:45 | 9.31 | 9.32 | 9.28 | 9.29 | 713.9K |
| 13:50 | 9.28 | 9.34 | 9.27 | 9.33 | 582.8K |
| 13:55 | 9.32 | 9.34 | 9.30 | 9.33 | 669.4K |
| 14:00 | 9.33 | 9.35 | 9.32 | 9.34 | 1,067.5K |
| 14:05 | 9.33 | 9.33 | 9.29 | 9.29 | 475.8K |
| 14:10 | 9.29 | 9.33 | 9.29 | 9.32 | 773.6K |
| 14:15 | 9.33 | 9.33 | 9.31 | 9.31 | 545.1K |
| 14:20 | 9.31 | 9.34 | 9.29 | 9.31 | 1,130.8K |
| 14:25 | 9.30 | 9.31 | 9.27 | 9.27 | 838.1K |
| 14:30 | 9.27 | 9.28 | 9.25 | 9.27 | 1,079.8K |
| 14:35 | 9.28 | 9.30 | 9.27 | 9.30 | 740.6K |
| 14:40 | 9.29 | 9.30 | 9.28 | 9.28 | 1,275.6K |
| 14:45 | 9.28 | 9.29 | 9.26 | 9.26 | 2,302.6K |
| 14:50 | 9.27 | 9.28 | 9.26 | 9.26 | 2,388.2K |
| 14:55 | 9.26 | 9.27 | 9.25 | 9.27 | 1,746.1K |
| 15:40 | 9.26 | 9.26 | 9.26 | 9.26 | 1,544.3K |