8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.36 | 9.36 | 9.22 | 9.27 | 6,176.5K |
| 09:35 | 9.26 | 9.33 | 9.24 | 9.27 | 3,721.5K |
| 09:40 | 9.28 | 9.28 | 9.18 | 9.21 | 4,166.4K |
| 09:45 | 9.22 | 9.22 | 9.16 | 9.19 | 3,640.2K |
| 09:50 | 9.19 | 9.26 | 9.18 | 9.23 | 1,847.2K |
| 09:55 | 9.23 | 9.29 | 9.20 | 9.25 | 2,356.5K |
| 10:00 | 9.26 | 9.28 | 9.26 | 9.26 | 1,482.7K |
| 10:05 | 9.26 | 9.27 | 9.25 | 9.26 | 1,525.6K |
| 10:10 | 9.25 | 9.27 | 9.23 | 9.27 | 1,387.3K |
| 10:15 | 9.26 | 9.27 | 9.26 | 9.26 | 1,262.7K |
| 10:20 | 9.26 | 9.31 | 9.25 | 9.30 | 2,919.1K |
| 10:25 | 9.29 | 9.30 | 9.26 | 9.27 | 1,435.1K |
| 10:30 | 9.27 | 9.28 | 9.26 | 9.27 | 1,364.3K |
| 10:35 | 9.26 | 9.28 | 9.26 | 9.28 | 848.0K |
| 10:40 | 9.28 | 9.28 | 9.26 | 9.26 | 669.5K |
| 10:45 | 9.27 | 9.28 | 9.26 | 9.28 | 994.3K |
| 10:50 | 9.28 | 9.30 | 9.28 | 9.30 | 828.9K |
| 10:55 | 9.30 | 9.30 | 9.27 | 9.28 | 564.8K |
| 11:00 | 9.27 | 9.28 | 9.26 | 9.27 | 541.0K |
| 11:05 | 9.26 | 9.27 | 9.26 | 9.27 | 480.2K |
| 11:10 | 9.27 | 9.27 | 9.21 | 9.21 | 1,745.2K |
| 11:15 | 9.22 | 9.23 | 9.21 | 9.23 | 1,006.0K |
| 11:20 | 9.23 | 9.24 | 9.21 | 9.24 | 857.6K |
| 11:25 | 9.25 | 9.29 | 9.23 | 9.24 | 1,118.6K |
| 11:30 | 9.24 | 9.24 | 9.24 | 9.24 | 18.4K |
| 13:00 | 9.24 | 9.25 | 9.21 | 9.24 | 1,441.2K |
| 13:05 | 9.25 | 9.26 | 9.22 | 9.22 | 549.1K |
| 13:10 | 9.22 | 9.27 | 9.22 | 9.25 | 642.7K |
| 13:15 | 9.26 | 9.29 | 9.26 | 9.29 | 772.0K |
| 13:20 | 9.28 | 9.41 | 9.28 | 9.32 | 6,976.6K |
| 13:25 | 9.32 | 9.39 | 9.31 | 9.38 | 2,771.7K |
| 13:30 | 9.38 | 9.39 | 9.36 | 9.37 | 2,315.1K |
| 13:35 | 9.38 | 9.39 | 9.35 | 9.36 | 2,351.6K |
| 13:40 | 9.35 | 9.38 | 9.33 | 9.37 | 1,335.1K |
| 13:45 | 9.37 | 9.37 | 9.35 | 9.36 | 783.8K |
| 13:50 | 9.36 | 9.36 | 9.33 | 9.33 | 829.6K |
| 13:55 | 9.33 | 9.34 | 9.32 | 9.33 | 682.0K |
| 14:00 | 9.32 | 9.33 | 9.30 | 9.32 | 1,010.3K |
| 14:05 | 9.32 | 9.33 | 9.31 | 9.32 | 936.2K |
| 14:10 | 9.32 | 9.33 | 9.31 | 9.33 | 726.5K |
| 14:15 | 9.32 | 9.33 | 9.31 | 9.33 | 1,067.2K |
| 14:20 | 9.33 | 9.33 | 9.31 | 9.33 | 715.9K |
| 14:25 | 9.33 | 9.34 | 9.32 | 9.33 | 495.3K |
| 14:30 | 9.33 | 9.33 | 9.31 | 9.32 | 1,249.1K |
| 14:35 | 9.31 | 9.32 | 9.30 | 9.31 | 1,195.6K |
| 14:40 | 9.31 | 9.33 | 9.30 | 9.32 | 1,357.5K |
| 14:45 | 9.32 | 9.36 | 9.32 | 9.35 | 2,404.8K |
| 14:50 | 9.35 | 9.36 | 9.34 | 9.36 | 2,635.1K |
| 14:55 | 9.35 | 9.38 | 9.35 | 9.38 | 1,820.7K |
| 15:40 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0K |