8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.41 | 9.41 | 9.25 | 9.26 | 7,660.3K |
| 09:35 | 9.26 | 9.26 | 9.19 | 9.20 | 5,513.4K |
| 09:40 | 9.20 | 9.36 | 9.19 | 9.35 | 3,299.0K |
| 09:45 | 9.35 | 9.35 | 9.23 | 9.24 | 2,051.0K |
| 09:50 | 9.24 | 9.24 | 9.21 | 9.23 | 2,674.5K |
| 09:55 | 9.22 | 9.23 | 9.21 | 9.21 | 2,059.9K |
| 10:00 | 9.21 | 9.21 | 9.13 | 9.15 | 5,831.8K |
| 10:05 | 9.16 | 9.18 | 9.14 | 9.15 | 2,341.4K |
| 10:10 | 9.14 | 9.22 | 9.13 | 9.21 | 3,027.2K |
| 10:15 | 9.21 | 9.21 | 9.17 | 9.19 | 774.5K |
| 10:20 | 9.19 | 9.20 | 9.17 | 9.17 | 860.9K |
| 10:25 | 9.17 | 9.18 | 9.15 | 9.18 | 866.8K |
| 10:30 | 9.17 | 9.17 | 9.14 | 9.15 | 847.5K |
| 10:35 | 9.14 | 9.15 | 9.12 | 9.13 | 1,558.5K |
| 10:40 | 9.12 | 9.13 | 9.06 | 9.09 | 4,243.9K |
| 10:45 | 9.09 | 9.13 | 9.09 | 9.11 | 1,042.9K |
| 10:50 | 9.10 | 9.14 | 9.09 | 9.13 | 865.7K |
| 10:55 | 9.14 | 9.16 | 9.13 | 9.16 | 576.3K |
| 11:00 | 9.16 | 9.17 | 9.14 | 9.14 | 533.8K |
| 11:05 | 9.14 | 9.15 | 9.14 | 9.15 | 289.6K |
| 11:10 | 9.14 | 9.15 | 9.12 | 9.13 | 555.1K |
| 11:15 | 9.13 | 9.15 | 9.12 | 9.14 | 384.6K |
| 11:20 | 9.14 | 9.15 | 9.12 | 9.12 | 248.5K |
| 11:25 | 9.13 | 9.15 | 9.12 | 9.12 | 406.8K |
| 11:30 | 9.13 | 9.13 | 9.13 | 9.13 | 0.5K |
| 13:00 | 9.14 | 9.15 | 9.13 | 9.13 | 623.1K |
| 13:05 | 9.14 | 9.16 | 9.13 | 9.15 | 343.8K |
| 13:10 | 9.15 | 9.16 | 9.13 | 9.14 | 364.9K |
| 13:15 | 9.14 | 9.18 | 9.12 | 9.16 | 1,399.0K |
| 13:20 | 9.16 | 9.19 | 9.15 | 9.18 | 630.7K |
| 13:25 | 9.18 | 9.19 | 9.16 | 9.16 | 379.6K |
| 13:30 | 9.17 | 9.17 | 9.13 | 9.14 | 598.4K |
| 13:35 | 9.15 | 9.17 | 9.15 | 9.17 | 434.9K |
| 13:40 | 9.17 | 9.20 | 9.17 | 9.19 | 453.0K |
| 13:45 | 9.20 | 9.22 | 9.19 | 9.22 | 828.9K |
| 13:50 | 9.23 | 9.24 | 9.22 | 9.23 | 915.5K |
| 13:55 | 9.22 | 9.26 | 9.21 | 9.23 | 938.2K |
| 14:00 | 9.23 | 9.25 | 9.22 | 9.25 | 566.0K |
| 14:05 | 9.24 | 9.24 | 9.21 | 9.24 | 660.8K |
| 14:10 | 9.24 | 9.24 | 9.22 | 9.23 | 525.6K |
| 14:15 | 9.24 | 9.53 | 9.23 | 9.48 | 7,400.7K |
| 14:20 | 9.50 | 9.64 | 9.45 | 9.52 | 12,864.4K |
| 14:25 | 9.52 | 9.52 | 9.43 | 9.45 | 4,589.0K |
| 14:30 | 9.46 | 9.46 | 9.42 | 9.45 | 1,925.3K |
| 14:35 | 9.44 | 9.44 | 9.32 | 9.38 | 2,464.9K |
| 14:40 | 9.38 | 9.41 | 9.38 | 9.38 | 1,896.8K |
| 14:45 | 9.38 | 9.39 | 9.36 | 9.37 | 1,725.9K |
| 14:50 | 9.37 | 9.38 | 9.36 | 9.36 | 2,062.0K |
| 14:55 | 9.37 | 9.37 | 9.35 | 9.37 | 1,152.6K |
| 15:40 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0K |