8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.26 | 9.35 | 9.26 | 9.29 | 4,672.0K |
| 09:35 | 9.29 | 9.33 | 9.26 | 9.27 | 3,454.6K |
| 09:40 | 9.28 | 9.30 | 9.23 | 9.25 | 2,853.1K |
| 09:45 | 9.25 | 9.33 | 9.25 | 9.32 | 2,144.9K |
| 09:50 | 9.32 | 9.52 | 9.32 | 9.49 | 9,710.6K |
| 09:55 | 9.49 | 9.65 | 9.49 | 9.61 | 14,630.2K |
| 10:00 | 9.60 | 9.60 | 9.55 | 9.56 | 4,713.3K |
| 10:05 | 9.56 | 9.65 | 9.56 | 9.64 | 5,747.6K |
| 10:10 | 9.64 | 9.76 | 9.60 | 9.71 | 13,907.4K |
| 10:15 | 9.72 | 9.73 | 9.66 | 9.71 | 4,534.5K |
| 10:20 | 9.72 | 9.73 | 9.61 | 9.66 | 4,097.1K |
| 10:25 | 9.66 | 9.67 | 9.58 | 9.58 | 2,253.7K |
| 10:30 | 9.58 | 9.63 | 9.58 | 9.59 | 1,407.0K |
| 10:35 | 9.59 | 9.59 | 9.55 | 9.57 | 1,682.0K |
| 10:40 | 9.57 | 9.59 | 9.55 | 9.57 | 1,095.8K |
| 10:45 | 9.56 | 9.60 | 9.56 | 9.59 | 921.8K |
| 10:50 | 9.58 | 9.59 | 9.55 | 9.57 | 1,319.6K |
| 10:55 | 9.56 | 9.60 | 9.55 | 9.58 | 998.8K |
| 11:00 | 9.57 | 9.57 | 9.50 | 9.50 | 2,160.5K |
| 11:05 | 9.50 | 9.54 | 9.46 | 9.53 | 1,813.6K |
| 11:10 | 9.54 | 9.54 | 9.48 | 9.50 | 955.6K |
| 11:15 | 9.49 | 9.54 | 9.49 | 9.54 | 726.3K |
| 11:20 | 9.54 | 9.54 | 9.48 | 9.49 | 854.0K |
| 11:25 | 9.49 | 9.49 | 9.46 | 9.49 | 800.7K |
| 11:30 | 9.48 | 9.48 | 9.48 | 9.48 | 2.6K |
| 13:00 | 9.49 | 9.53 | 9.47 | 9.49 | 684.7K |
| 13:05 | 9.48 | 9.50 | 9.48 | 9.48 | 633.0K |
| 13:10 | 9.48 | 9.54 | 9.47 | 9.52 | 863.0K |
| 13:15 | 9.52 | 9.52 | 9.49 | 9.50 | 724.8K |
| 13:20 | 9.50 | 9.51 | 9.48 | 9.49 | 913.0K |
| 13:25 | 9.49 | 9.49 | 9.46 | 9.46 | 1,159.8K |
| 13:30 | 9.47 | 9.47 | 9.42 | 9.44 | 1,578.6K |
| 13:35 | 9.43 | 9.48 | 9.43 | 9.48 | 998.6K |
| 13:40 | 9.48 | 9.50 | 9.42 | 9.43 | 1,995.6K |
| 13:45 | 9.43 | 9.47 | 9.39 | 9.41 | 3,488.3K |
| 13:50 | 9.42 | 9.42 | 9.32 | 9.36 | 3,196.8K |
| 13:55 | 9.35 | 9.36 | 9.33 | 9.35 | 1,480.2K |
| 14:00 | 9.35 | 9.43 | 9.35 | 9.36 | 1,080.4K |
| 14:05 | 9.35 | 9.38 | 9.34 | 9.34 | 1,163.6K |
| 14:10 | 9.35 | 9.35 | 9.32 | 9.35 | 1,285.7K |
| 14:15 | 9.35 | 9.38 | 9.35 | 9.37 | 525.2K |
| 14:20 | 9.37 | 9.40 | 9.37 | 9.39 | 708.3K |
| 14:25 | 9.40 | 9.40 | 9.37 | 9.37 | 861.8K |
| 14:30 | 9.38 | 9.39 | 9.37 | 9.37 | 731.0K |
| 14:35 | 9.37 | 9.38 | 9.37 | 9.37 | 699.7K |
| 14:40 | 9.37 | 9.38 | 9.35 | 9.36 | 1,550.1K |
| 14:45 | 9.36 | 9.37 | 9.36 | 9.36 | 1,152.2K |
| 14:50 | 9.36 | 9.37 | 9.35 | 9.36 | 2,650.0K |
| 14:55 | 9.35 | 9.37 | 9.35 | 9.36 | 1,447.5K |
| 15:40 | 9.37 | 9.37 | 9.37 | 9.37 | 1,082.4K |