8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.32 | 10.13 | 9.32 | 9.98 | 35,371.5K |
| 09:35 | 9.98 | 10.06 | 9.86 | 9.90 | 17,788.7K |
| 09:40 | 9.94 | 10.07 | 9.92 | 9.98 | 17,813.1K |
| 09:45 | 9.98 | 10.09 | 9.93 | 9.95 | 10,559.9K |
| 09:50 | 9.94 | 9.96 | 9.82 | 9.86 | 6,819.6K |
| 09:55 | 9.85 | 9.88 | 9.77 | 9.77 | 5,604.6K |
| 10:00 | 9.78 | 9.80 | 9.71 | 9.72 | 7,276.3K |
| 10:05 | 9.73 | 9.78 | 9.72 | 9.75 | 3,468.9K |
| 10:10 | 9.75 | 9.78 | 9.72 | 9.72 | 3,450.0K |
| 10:15 | 9.72 | 9.76 | 9.71 | 9.74 | 2,479.1K |
| 10:20 | 9.74 | 9.75 | 9.70 | 9.70 | 2,692.6K |
| 10:25 | 9.72 | 9.79 | 9.72 | 9.78 | 2,349.9K |
| 10:30 | 9.78 | 9.79 | 9.76 | 9.77 | 1,418.1K |
| 10:35 | 9.77 | 9.77 | 9.72 | 9.73 | 1,242.4K |
| 10:40 | 9.74 | 9.78 | 9.73 | 9.77 | 1,137.6K |
| 10:45 | 9.77 | 9.78 | 9.74 | 9.76 | 1,433.5K |
| 10:50 | 9.77 | 9.80 | 9.76 | 9.80 | 1,412.5K |
| 10:55 | 9.80 | 9.99 | 9.80 | 9.93 | 5,043.6K |
| 11:00 | 9.92 | 9.95 | 9.88 | 9.95 | 1,977.5K |
| 11:05 | 9.95 | 9.95 | 9.90 | 9.91 | 1,335.4K |
| 11:10 | 9.92 | 9.92 | 9.86 | 9.87 | 1,457.6K |
| 11:15 | 9.88 | 9.88 | 9.80 | 9.80 | 847.0K |
| 11:20 | 9.81 | 9.85 | 9.81 | 9.83 | 645.2K |
| 11:25 | 9.82 | 9.83 | 9.82 | 9.83 | 448.3K |
| 11:30 | 9.82 | 9.82 | 9.82 | 9.82 | 18.6K |
| 13:00 | 9.82 | 9.87 | 9.82 | 9.86 | 879.5K |
| 13:05 | 9.85 | 9.90 | 9.85 | 9.88 | 737.7K |
| 13:10 | 9.88 | 9.89 | 9.82 | 9.82 | 1,012.7K |
| 13:15 | 9.83 | 9.84 | 9.80 | 9.80 | 1,014.7K |
| 13:20 | 9.80 | 9.84 | 9.79 | 9.83 | 845.3K |
| 13:25 | 9.83 | 9.83 | 9.79 | 9.80 | 795.5K |
| 13:30 | 9.80 | 9.81 | 9.78 | 9.79 | 652.9K |
| 13:35 | 9.78 | 9.80 | 9.78 | 9.79 | 649.6K |
| 13:40 | 9.80 | 9.81 | 9.79 | 9.81 | 735.0K |
| 13:45 | 9.80 | 9.81 | 9.78 | 9.78 | 865.3K |
| 13:50 | 9.78 | 9.79 | 9.77 | 9.78 | 754.0K |
| 13:55 | 9.79 | 9.85 | 9.78 | 9.82 | 1,153.2K |
| 14:00 | 9.81 | 9.82 | 9.77 | 9.77 | 805.2K |
| 14:05 | 9.77 | 9.80 | 9.73 | 9.79 | 1,735.6K |
| 14:10 | 9.79 | 9.80 | 9.76 | 9.76 | 841.3K |
| 14:15 | 9.76 | 9.79 | 9.75 | 9.77 | 1,213.4K |
| 14:20 | 9.78 | 9.79 | 9.77 | 9.78 | 599.9K |
| 14:25 | 9.78 | 9.79 | 9.77 | 9.77 | 1,058.0K |
| 14:30 | 9.77 | 9.78 | 9.75 | 9.75 | 1,167.9K |
| 14:35 | 9.76 | 9.76 | 9.73 | 9.74 | 1,900.2K |
| 14:40 | 9.74 | 9.75 | 9.70 | 9.70 | 2,779.5K |
| 14:45 | 9.70 | 9.72 | 9.67 | 9.70 | 3,240.3K |
| 14:50 | 9.69 | 9.70 | 9.68 | 9.68 | 3,923.6K |
| 14:55 | 9.69 | 9.75 | 9.68 | 9.75 | 3,096.7K |
| 15:40 | 9.74 | 9.74 | 9.74 | 9.74 | 1,129.3K |