8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.56 | 9.67 | 9.34 | 9.45 | 21,663.1K |
| 09:35 | 9.45 | 9.47 | 9.38 | 9.38 | 6,161.5K |
| 09:40 | 9.39 | 9.45 | 9.36 | 9.42 | 4,568.2K |
| 09:45 | 9.42 | 9.47 | 9.39 | 9.46 | 3,390.9K |
| 09:50 | 9.46 | 9.56 | 9.46 | 9.56 | 3,632.7K |
| 09:55 | 9.56 | 9.73 | 9.52 | 9.67 | 6,068.5K |
| 10:00 | 9.66 | 9.66 | 9.58 | 9.59 | 2,305.7K |
| 10:05 | 9.58 | 9.63 | 9.56 | 9.58 | 2,067.9K |
| 10:10 | 9.58 | 9.62 | 9.50 | 9.50 | 2,371.1K |
| 10:15 | 9.51 | 9.63 | 9.51 | 9.63 | 1,614.4K |
| 10:20 | 9.63 | 9.67 | 9.59 | 9.64 | 1,908.0K |
| 10:25 | 9.64 | 9.67 | 9.59 | 9.61 | 1,734.3K |
| 10:30 | 9.62 | 9.69 | 9.60 | 9.67 | 1,739.0K |
| 10:35 | 9.66 | 9.68 | 9.62 | 9.65 | 1,180.3K |
| 10:40 | 9.65 | 9.67 | 9.60 | 9.65 | 1,085.2K |
| 10:45 | 9.65 | 9.69 | 9.62 | 9.66 | 811.6K |
| 10:50 | 9.66 | 9.67 | 9.58 | 9.60 | 1,400.9K |
| 10:55 | 9.59 | 9.62 | 9.56 | 9.60 | 1,289.3K |
| 11:00 | 9.61 | 9.63 | 9.60 | 9.62 | 561.7K |
| 11:05 | 9.63 | 9.67 | 9.62 | 9.67 | 994.3K |
| 11:10 | 9.68 | 9.72 | 9.67 | 9.67 | 1,978.6K |
| 11:15 | 9.67 | 9.69 | 9.63 | 9.64 | 621.1K |
| 11:20 | 9.64 | 9.73 | 9.63 | 9.64 | 1,469.4K |
| 11:25 | 9.64 | 9.65 | 9.62 | 9.62 | 915.8K |
| 11:30 | 9.62 | 9.62 | 9.62 | 9.62 | 2.6K |
| 13:00 | 9.64 | 9.64 | 9.58 | 9.59 | 1,630.1K |
| 13:05 | 9.59 | 9.67 | 9.58 | 9.64 | 888.6K |
| 13:10 | 9.64 | 9.72 | 9.64 | 9.68 | 1,434.6K |
| 13:15 | 9.68 | 9.69 | 9.64 | 9.67 | 745.8K |
| 13:20 | 9.68 | 9.70 | 9.66 | 9.67 | 1,103.4K |
| 13:25 | 9.67 | 9.74 | 9.66 | 9.70 | 2,400.4K |
| 13:30 | 9.70 | 9.71 | 9.68 | 9.71 | 1,025.9K |
| 13:35 | 9.71 | 9.72 | 9.69 | 9.71 | 1,128.6K |
| 13:40 | 9.70 | 9.79 | 9.70 | 9.77 | 4,612.6K |
| 13:45 | 9.77 | 9.82 | 9.74 | 9.81 | 2,539.2K |
| 13:50 | 9.81 | 9.85 | 9.77 | 9.83 | 3,387.1K |
| 13:55 | 9.83 | 9.86 | 9.81 | 9.83 | 3,046.7K |
| 14:00 | 9.83 | 9.85 | 9.81 | 9.82 | 1,644.6K |
| 14:05 | 9.82 | 9.83 | 9.80 | 9.82 | 1,158.4K |
| 14:10 | 9.82 | 9.82 | 9.77 | 9.78 | 1,303.5K |
| 14:15 | 9.78 | 9.81 | 9.76 | 9.79 | 1,112.3K |
| 14:20 | 9.79 | 9.80 | 9.76 | 9.76 | 929.7K |
| 14:25 | 9.76 | 9.79 | 9.75 | 9.78 | 1,326.0K |
| 14:30 | 9.78 | 9.79 | 9.75 | 9.76 | 1,420.2K |
| 14:35 | 9.76 | 9.78 | 9.76 | 9.77 | 1,560.5K |
| 14:40 | 9.77 | 9.82 | 9.77 | 9.80 | 2,479.7K |
| 14:45 | 9.80 | 9.80 | 9.79 | 9.79 | 2,419.1K |
| 14:50 | 9.80 | 9.84 | 9.79 | 9.82 | 5,447.3K |
| 14:55 | 9.83 | 9.83 | 9.81 | 9.82 | 2,798.2K |
| 15:40 | 9.82 | 9.82 | 9.82 | 9.82 | 2,379.1K |