8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.63 | 9.63 | 9.37 | 9.37 | 17,403.8K |
| 09:35 | 9.36 | 9.40 | 9.34 | 9.37 | 9,196.8K |
| 09:40 | 9.37 | 9.40 | 9.35 | 9.36 | 4,738.4K |
| 09:45 | 9.37 | 9.40 | 9.34 | 9.35 | 3,979.6K |
| 09:50 | 9.34 | 9.45 | 9.33 | 9.44 | 4,524.2K |
| 09:55 | 9.45 | 9.46 | 9.33 | 9.33 | 3,856.3K |
| 10:00 | 9.34 | 9.35 | 9.31 | 9.31 | 4,902.7K |
| 10:05 | 9.30 | 9.33 | 9.27 | 9.33 | 5,261.8K |
| 10:10 | 9.33 | 9.34 | 9.27 | 9.29 | 2,707.6K |
| 10:15 | 9.29 | 9.30 | 9.25 | 9.26 | 3,961.1K |
| 10:20 | 9.25 | 9.27 | 9.22 | 9.25 | 4,086.5K |
| 10:25 | 9.25 | 9.26 | 9.22 | 9.24 | 2,732.6K |
| 10:30 | 9.24 | 9.25 | 9.22 | 9.24 | 2,103.3K |
| 10:35 | 9.24 | 9.24 | 9.20 | 9.21 | 3,294.9K |
| 10:40 | 9.20 | 9.21 | 9.16 | 9.17 | 4,334.7K |
| 10:45 | 9.18 | 9.19 | 9.16 | 9.18 | 1,813.2K |
| 10:50 | 9.18 | 9.21 | 9.17 | 9.17 | 1,995.4K |
| 10:55 | 9.18 | 9.20 | 9.17 | 9.18 | 1,574.4K |
| 11:00 | 9.18 | 9.18 | 9.16 | 9.18 | 1,706.5K |
| 11:05 | 9.17 | 9.22 | 9.17 | 9.20 | 1,028.9K |
| 11:10 | 9.20 | 9.24 | 9.20 | 9.22 | 1,057.9K |
| 11:15 | 9.23 | 9.23 | 9.20 | 9.22 | 731.4K |
| 11:20 | 9.21 | 9.22 | 9.20 | 9.22 | 356.6K |
| 11:25 | 9.22 | 9.24 | 9.21 | 9.23 | 784.4K |
| 11:30 | 9.24 | 9.24 | 9.24 | 9.24 | 0.3K |
| 13:00 | 9.23 | 9.24 | 9.18 | 9.18 | 1,733.3K |
| 13:05 | 9.18 | 9.20 | 9.17 | 9.17 | 1,283.7K |
| 13:10 | 9.18 | 9.21 | 9.17 | 9.21 | 765.2K |
| 13:15 | 9.20 | 9.35 | 9.19 | 9.31 | 1,573.0K |
| 13:20 | 9.32 | 9.37 | 9.29 | 9.33 | 3,237.6K |
| 13:25 | 9.32 | 9.33 | 9.30 | 9.32 | 1,251.2K |
| 13:30 | 9.33 | 9.36 | 9.31 | 9.33 | 1,069.1K |
| 13:35 | 9.33 | 9.34 | 9.28 | 9.28 | 879.6K |
| 13:40 | 9.28 | 9.28 | 9.23 | 9.28 | 1,008.7K |
| 13:45 | 9.26 | 9.31 | 9.25 | 9.29 | 1,072.5K |
| 13:50 | 9.29 | 9.32 | 9.28 | 9.31 | 849.6K |
| 13:55 | 9.31 | 9.32 | 9.27 | 9.31 | 757.7K |
| 14:00 | 9.30 | 9.30 | 9.27 | 9.29 | 318.8K |
| 14:05 | 9.28 | 9.32 | 9.28 | 9.29 | 772.2K |
| 14:10 | 9.30 | 9.31 | 9.28 | 9.28 | 449.9K |
| 14:15 | 9.28 | 9.30 | 9.27 | 9.29 | 602.0K |
| 14:20 | 9.29 | 9.32 | 9.28 | 9.32 | 580.4K |
| 14:25 | 9.31 | 9.31 | 9.29 | 9.31 | 693.2K |
| 14:30 | 9.31 | 9.32 | 9.30 | 9.31 | 943.9K |
| 14:35 | 9.30 | 9.31 | 9.28 | 9.28 | 1,276.5K |
| 14:40 | 9.28 | 9.29 | 9.27 | 9.28 | 1,263.8K |
| 14:45 | 9.29 | 9.29 | 9.28 | 9.29 | 1,440.1K |
| 14:50 | 9.28 | 9.29 | 9.27 | 9.29 | 2,803.0K |
| 14:55 | 9.29 | 9.29 | 9.27 | 9.29 | 1,435.1K |
| 15:40 | 9.28 | 9.28 | 9.28 | 9.28 | 1,155.0K |