Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.02 9.38 9.02 9.38 16,905.7K
09:35 9.38 9.45 9.32 9.32 15,743.5K
09:40 9.32 9.38 9.27 9.35 5,780.7K
09:45 9.35 9.42 9.35 9.39 5,870.8K
09:50 9.40 9.40 9.35 9.37 2,908.4K
09:55 9.37 9.38 9.32 9.38 2,871.8K
10:00 9.38 9.39 9.35 9.35 2,033.5K
10:05 9.36 9.36 9.31 9.32 2,361.7K
10:10 9.31 9.32 9.26 9.26 2,737.3K
10:15 9.26 9.29 9.26 9.26 1,761.3K
10:20 9.26 9.31 9.25 9.31 1,367.8K
10:25 9.30 9.31 9.28 9.30 782.3K
10:30 9.29 9.32 9.29 9.30 779.2K
10:35 9.29 9.41 9.29 9.39 3,937.5K
10:40 9.39 9.42 9.39 9.39 3,640.0K
10:45 9.39 9.39 9.36 9.38 881.6K
10:50 9.37 9.40 9.36 9.37 775.5K
10:55 9.37 9.41 9.35 9.41 1,837.9K
11:00 9.41 9.42 9.38 9.40 1,421.9K
11:05 9.39 9.40 9.37 9.38 563.9K
11:10 9.38 9.39 9.36 9.37 533.0K
11:15 9.37 9.39 9.36 9.37 525.1K
11:20 9.38 9.38 9.36 9.37 525.9K
11:25 9.37 9.38 9.36 9.38 434.4K
11:30 9.38 9.38 9.38 9.38 10.5K
13:00 9.38 9.39 9.35 9.35 921.2K
13:05 9.35 9.36 9.32 9.34 540.1K
13:10 9.34 9.35 9.33 9.34 350.4K
13:15 9.35 9.35 9.31 9.31 761.1K
13:20 9.32 9.34 9.31 9.32 379.9K
13:25 9.32 9.37 9.32 9.36 746.6K
13:30 9.35 9.38 9.34 9.35 776.3K
13:35 9.35 9.35 9.33 9.34 471.2K
13:40 9.34 9.34 9.31 9.32 578.0K
13:45 9.31 9.32 9.28 9.29 1,404.0K
13:50 9.29 9.30 9.28 9.30 668.5K
13:55 9.29 9.30 9.28 9.28 545.3K
14:00 9.28 9.28 9.21 9.24 2,259.7K
14:05 9.24 9.25 9.18 9.19 2,556.8K
14:10 9.18 9.23 9.18 9.22 2,057.7K
14:15 9.21 9.25 9.20 9.24 1,072.4K
14:20 9.25 9.26 9.23 9.24 991.5K
14:25 9.23 9.25 9.23 9.24 789.0K
14:30 9.23 9.23 9.18 9.19 1,643.3K
14:35 9.19 9.23 9.19 9.22 1,299.0K
14:40 9.22 9.32 9.22 9.31 2,507.2K
14:45 9.31 9.37 9.28 9.31 3,388.9K
14:50 9.31 9.32 9.28 9.29 2,759.8K
14:55 9.30 9.30 9.27 9.28 1,436.4K
15:40 9.29 9.29 9.29 9.29 918.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available