Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.67 9.27 9.67 21,948.8K
09:35 9.70 9.80 9.70 9.71 17,851.8K
09:40 9.71 9.75 9.68 9.70 7,784.5K
09:45 9.71 9.72 9.57 9.63 7,354.9K
09:50 9.63 9.63 9.51 9.51 5,713.2K
09:55 9.50 9.52 9.44 9.47 5,288.0K
10:00 9.46 9.55 9.45 9.53 2,820.1K
10:05 9.53 9.55 9.51 9.55 1,373.8K
10:10 9.55 9.58 9.55 9.56 1,900.1K
10:15 9.56 9.59 9.54 9.58 1,408.1K
10:20 9.58 9.66 9.57 9.58 2,610.6K
10:25 9.59 9.64 9.55 9.63 1,843.1K
10:30 9.63 9.69 9.61 9.65 3,135.2K
10:35 9.66 9.70 9.61 9.69 3,065.7K
10:40 9.68 9.74 9.68 9.73 3,606.3K
10:45 9.73 9.83 9.72 9.75 8,967.4K
10:50 9.74 9.82 9.72 9.77 3,853.1K
10:55 9.76 9.77 9.73 9.77 2,047.6K
11:00 9.77 9.77 9.73 9.73 1,520.3K
11:05 9.76 9.76 9.71 9.74 1,384.7K
11:10 9.73 9.76 9.72 9.75 1,859.6K
11:15 9.75 9.75 9.69 9.73 2,125.6K
11:20 9.75 9.76 9.73 9.73 2,297.1K
11:25 9.74 9.78 9.73 9.76 2,534.0K
11:30 9.77 9.77 9.77 9.77 7.7K
13:00 9.77 9.77 9.71 9.74 2,069.3K
13:05 9.73 9.75 9.72 9.75 867.0K
13:10 9.76 9.86 9.76 9.86 4,769.2K
13:15 9.87 9.91 9.81 9.81 6,225.4K
13:20 9.82 9.90 9.82 9.87 2,570.6K
13:25 9.87 9.90 9.84 9.84 1,770.5K
13:30 9.84 9.85 9.82 9.85 1,291.2K
13:35 9.85 9.87 9.83 9.87 1,693.1K
13:40 9.88 9.98 9.87 9.97 5,557.5K
13:45 9.95 10.18 9.93 10.17 8,263.6K
13:50 10.11 10.12 10.02 10.03 4,021.3K
13:55 10.02 10.10 10.02 10.09 2,972.1K
14:00 10.09 10.10 9.96 9.97 2,810.8K
14:05 9.99 10.00 9.97 9.98 1,472.8K
14:10 9.98 9.98 9.87 9.93 2,089.0K
14:15 9.92 9.96 9.92 9.94 904.6K
14:20 9.93 9.94 9.87 9.89 1,066.8K
14:25 9.89 9.98 9.89 9.96 1,130.6K
14:30 9.96 9.97 9.94 9.97 1,115.6K
14:35 9.97 9.98 9.95 9.97 1,261.3K
14:40 9.97 9.97 9.89 9.90 2,117.9K
14:45 9.89 9.90 9.84 9.86 4,061.1K
14:50 9.86 9.90 9.85 9.90 3,268.8K
14:55 9.90 9.91 9.89 9.91 1,940.3K
15:40 9.91 9.91 9.91 9.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available