Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.86 9.96 9.75 9.87 19,196.6K
09:35 9.89 9.91 9.75 9.76 10,617.6K
09:40 9.75 9.79 9.71 9.73 8,478.8K
09:45 9.75 9.82 9.75 9.79 5,484.5K
09:50 9.79 9.87 9.74 9.78 4,775.3K
09:55 9.78 9.88 9.76 9.82 3,155.8K
10:00 9.82 9.87 9.76 9.77 2,997.9K
10:05 9.77 9.80 9.73 9.78 2,679.0K
10:10 9.77 9.81 9.74 9.74 1,987.8K
10:15 9.74 9.80 9.72 9.75 2,487.5K
10:20 9.75 9.79 9.75 9.79 2,145.1K
10:25 9.79 9.79 9.73 9.79 1,408.6K
10:30 9.78 9.84 9.78 9.80 2,664.7K
10:35 9.79 9.82 9.76 9.76 1,198.7K
10:40 9.76 9.82 9.76 9.77 1,112.2K
10:45 9.77 9.80 9.76 9.80 1,006.2K
10:50 9.80 9.82 9.78 9.78 913.7K
10:55 9.78 9.83 9.77 9.81 1,119.7K
11:00 9.82 9.83 9.77 9.77 813.1K
11:05 9.78 9.81 9.78 9.78 923.4K
11:10 9.78 9.82 9.77 9.78 1,080.7K
11:15 9.79 9.79 9.74 9.75 1,454.6K
11:20 9.76 9.76 9.74 9.75 793.2K
11:25 9.74 9.79 9.74 9.78 1,229.3K
13:00 9.78 9.82 9.78 9.80 1,101.3K
13:05 9.80 9.81 9.76 9.77 790.1K
13:10 9.77 9.86 9.77 9.83 1,729.2K
13:15 9.82 9.85 9.80 9.82 1,165.8K
13:20 9.81 9.83 9.78 9.79 1,070.8K
13:25 9.80 9.87 9.80 9.82 1,947.3K
13:30 9.83 9.87 9.83 9.84 2,162.9K
13:35 9.85 9.89 9.84 9.86 2,180.3K
13:40 9.85 9.90 9.85 9.86 2,203.9K
13:45 9.87 9.87 9.78 9.79 3,019.4K
13:50 9.79 9.80 9.75 9.77 2,229.2K
13:55 9.77 9.77 9.74 9.76 1,549.3K
14:00 9.76 9.77 9.73 9.76 1,787.1K
14:05 9.75 9.76 9.72 9.73 1,518.6K
14:10 9.72 9.75 9.71 9.75 1,726.3K
14:15 9.75 9.76 9.73 9.74 1,298.5K
14:20 9.75 9.79 9.72 9.73 2,286.0K
14:25 9.73 9.74 9.72 9.74 2,067.0K
14:30 9.74 9.77 9.73 9.77 1,738.5K
14:35 9.76 9.77 9.73 9.74 1,258.9K
14:40 9.75 9.75 9.72 9.72 2,171.2K
14:45 9.72 9.73 9.71 9.73 2,782.5K
14:50 9.72 9.74 9.72 9.73 2,684.9K
14:55 9.73 9.74 9.72 9.73 1,666.0K
15:40 9.74 9.74 9.74 9.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available