8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.12 | 10.12 | 9.73 | 9.77 | 26,710.5K |
| 09:35 | 9.77 | 9.78 | 9.60 | 9.61 | 17,500.8K |
| 09:40 | 9.60 | 9.69 | 9.49 | 9.52 | 12,305.0K |
| 09:45 | 9.51 | 9.67 | 9.51 | 9.65 | 5,803.2K |
| 09:50 | 9.65 | 9.68 | 9.60 | 9.64 | 4,045.1K |
| 09:55 | 9.64 | 9.69 | 9.63 | 9.64 | 2,761.7K |
| 10:00 | 9.65 | 9.66 | 9.61 | 9.65 | 2,766.4K |
| 10:05 | 9.64 | 9.65 | 9.61 | 9.63 | 2,206.8K |
| 10:10 | 9.62 | 9.63 | 9.56 | 9.58 | 3,427.1K |
| 10:15 | 9.58 | 9.63 | 9.58 | 9.59 | 2,048.6K |
| 10:20 | 9.59 | 9.66 | 9.58 | 9.66 | 1,599.8K |
| 10:25 | 9.66 | 9.79 | 9.65 | 9.75 | 3,629.9K |
| 10:30 | 9.75 | 9.77 | 9.67 | 9.70 | 2,605.9K |
| 10:35 | 9.69 | 9.70 | 9.65 | 9.68 | 1,458.4K |
| 10:40 | 9.69 | 9.69 | 9.65 | 9.69 | 1,133.4K |
| 10:45 | 9.68 | 9.68 | 9.60 | 9.61 | 1,952.9K |
| 10:50 | 9.61 | 9.64 | 9.59 | 9.64 | 1,752.4K |
| 10:55 | 9.63 | 9.63 | 9.60 | 9.61 | 1,472.8K |
| 11:00 | 9.61 | 9.62 | 9.60 | 9.62 | 691.0K |
| 11:05 | 9.62 | 9.67 | 9.61 | 9.65 | 1,017.3K |
| 11:10 | 9.65 | 9.66 | 9.61 | 9.61 | 1,129.2K |
| 11:15 | 9.61 | 9.65 | 9.61 | 9.62 | 1,058.1K |
| 11:20 | 9.63 | 9.63 | 9.57 | 9.58 | 1,875.3K |
| 11:25 | 9.58 | 9.61 | 9.57 | 9.61 | 783.4K |
| 11:30 | 9.62 | 9.62 | 9.62 | 9.62 | 1.7K |
| 13:00 | 9.63 | 9.65 | 9.59 | 9.63 | 923.4K |
| 13:05 | 9.63 | 9.63 | 9.60 | 9.61 | 565.4K |
| 13:10 | 9.60 | 9.66 | 9.60 | 9.63 | 747.3K |
| 13:15 | 9.63 | 9.68 | 9.62 | 9.63 | 907.7K |
| 13:20 | 9.62 | 9.68 | 9.61 | 9.68 | 574.8K |
| 13:25 | 9.68 | 9.74 | 9.66 | 9.69 | 1,605.1K |
| 13:30 | 9.70 | 9.75 | 9.69 | 9.74 | 1,318.4K |
| 13:35 | 9.73 | 9.74 | 9.69 | 9.69 | 803.4K |
| 13:40 | 9.69 | 9.73 | 9.69 | 9.73 | 629.4K |
| 13:45 | 9.73 | 9.74 | 9.64 | 9.64 | 1,281.1K |
| 13:50 | 9.64 | 9.68 | 9.64 | 9.67 | 373.8K |
| 13:55 | 9.68 | 9.70 | 9.66 | 9.67 | 706.3K |
| 14:00 | 9.66 | 9.67 | 9.66 | 9.67 | 593.3K |
| 14:05 | 9.66 | 9.70 | 9.66 | 9.70 | 469.5K |
| 14:10 | 9.70 | 9.70 | 9.68 | 9.70 | 529.3K |
| 14:15 | 9.70 | 9.70 | 9.68 | 9.69 | 749.4K |
| 14:20 | 9.69 | 9.69 | 9.65 | 9.66 | 893.9K |
| 14:25 | 9.66 | 9.67 | 9.63 | 9.65 | 1,275.1K |
| 14:30 | 9.64 | 9.67 | 9.64 | 9.67 | 651.5K |
| 14:35 | 9.67 | 9.68 | 9.65 | 9.66 | 1,214.2K |
| 14:40 | 9.67 | 9.69 | 9.66 | 9.68 | 1,177.2K |
| 14:45 | 9.69 | 9.69 | 9.68 | 9.69 | 1,857.1K |
| 14:50 | 9.69 | 9.69 | 9.66 | 9.67 | 2,945.7K |
| 14:55 | 9.67 | 9.68 | 9.67 | 9.68 | 2,063.8K |
| 15:40 | 9.67 | 9.67 | 9.67 | 9.67 | 1,314.2K |