8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.43 | 9.64 | 9.43 | 9.57 | 8,345.8K |
| 09:35 | 9.57 | 9.69 | 9.57 | 9.68 | 3,955.4K |
| 09:40 | 9.69 | 9.70 | 9.57 | 9.61 | 3,059.3K |
| 09:45 | 9.62 | 9.65 | 9.60 | 9.62 | 1,667.2K |
| 09:50 | 9.62 | 9.68 | 9.62 | 9.66 | 1,451.7K |
| 09:55 | 9.66 | 9.68 | 9.65 | 9.68 | 1,628.3K |
| 10:00 | 9.67 | 9.69 | 9.63 | 9.65 | 1,674.6K |
| 10:05 | 9.66 | 9.68 | 9.65 | 9.67 | 1,254.5K |
| 10:10 | 9.66 | 9.78 | 9.65 | 9.74 | 4,341.6K |
| 10:15 | 9.75 | 9.75 | 9.70 | 9.70 | 1,346.1K |
| 10:20 | 9.70 | 9.74 | 9.68 | 9.74 | 1,727.3K |
| 10:25 | 9.74 | 9.75 | 9.72 | 9.74 | 1,519.5K |
| 10:30 | 9.75 | 9.75 | 9.69 | 9.70 | 1,304.8K |
| 10:35 | 9.70 | 9.71 | 9.69 | 9.70 | 833.8K |
| 10:40 | 9.70 | 9.70 | 9.66 | 9.68 | 1,056.2K |
| 10:45 | 9.67 | 9.69 | 9.64 | 9.64 | 1,223.3K |
| 10:50 | 9.64 | 9.66 | 9.63 | 9.63 | 935.0K |
| 10:55 | 9.63 | 9.64 | 9.62 | 9.62 | 1,104.6K |
| 11:00 | 9.63 | 9.64 | 9.60 | 9.64 | 1,075.8K |
| 11:05 | 9.64 | 9.64 | 9.60 | 9.60 | 814.9K |
| 11:10 | 9.61 | 9.61 | 9.55 | 9.59 | 2,460.9K |
| 11:15 | 9.57 | 9.58 | 9.56 | 9.57 | 1,010.3K |
| 11:20 | 9.58 | 9.60 | 9.57 | 9.60 | 462.6K |
| 11:25 | 9.60 | 9.62 | 9.58 | 9.61 | 482.3K |
| 11:30 | 9.62 | 9.62 | 9.62 | 9.62 | 10.2K |
| 13:00 | 9.62 | 9.65 | 9.60 | 9.64 | 605.2K |
| 13:05 | 9.65 | 9.69 | 9.65 | 9.69 | 733.9K |
| 13:10 | 9.68 | 9.69 | 9.64 | 9.65 | 751.2K |
| 13:15 | 9.65 | 9.66 | 9.64 | 9.66 | 353.3K |
| 13:20 | 9.66 | 9.67 | 9.63 | 9.63 | 616.5K |
| 13:25 | 9.64 | 9.64 | 9.61 | 9.62 | 400.8K |
| 13:30 | 9.62 | 9.63 | 9.60 | 9.60 | 470.3K |
| 13:35 | 9.60 | 9.63 | 9.58 | 9.63 | 1,249.6K |
| 13:40 | 9.64 | 9.69 | 9.63 | 9.66 | 833.7K |
| 13:45 | 9.66 | 9.67 | 9.63 | 9.65 | 460.4K |
| 13:50 | 9.65 | 9.66 | 9.64 | 9.65 | 648.2K |
| 13:55 | 9.65 | 9.66 | 9.61 | 9.62 | 770.1K |
| 14:00 | 9.63 | 9.64 | 9.62 | 9.64 | 410.9K |
| 14:05 | 9.64 | 9.66 | 9.63 | 9.64 | 418.6K |
| 14:10 | 9.63 | 9.66 | 9.63 | 9.64 | 603.8K |
| 14:15 | 9.64 | 9.66 | 9.63 | 9.66 | 625.8K |
| 14:20 | 9.65 | 9.66 | 9.65 | 9.65 | 771.9K |
| 14:25 | 9.66 | 9.66 | 9.65 | 9.66 | 561.2K |
| 14:30 | 9.66 | 9.72 | 9.66 | 9.69 | 2,342.2K |
| 14:35 | 9.69 | 9.73 | 9.69 | 9.73 | 1,849.4K |
| 14:40 | 9.73 | 9.74 | 9.72 | 9.72 | 2,165.1K |
| 14:45 | 9.72 | 9.73 | 9.72 | 9.72 | 1,578.1K |
| 14:50 | 9.72 | 9.79 | 9.72 | 9.79 | 5,855.6K |
| 14:55 | 9.79 | 9.82 | 9.79 | 9.82 | 3,638.6K |
| 15:40 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0K |