8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.97 | 10.02 | 9.83 | 9.85 | 11,158.4K |
| 09:35 | 9.82 | 9.87 | 9.77 | 9.79 | 4,822.3K |
| 09:40 | 9.80 | 9.92 | 9.79 | 9.91 | 3,725.3K |
| 09:45 | 9.92 | 9.92 | 9.83 | 9.85 | 2,491.4K |
| 09:50 | 9.85 | 9.86 | 9.81 | 9.81 | 1,876.0K |
| 09:55 | 9.81 | 9.82 | 9.78 | 9.79 | 2,622.8K |
| 10:00 | 9.79 | 9.80 | 9.73 | 9.73 | 2,811.9K |
| 10:05 | 9.73 | 9.73 | 9.63 | 9.70 | 4,694.5K |
| 10:10 | 9.69 | 9.72 | 9.66 | 9.71 | 1,859.5K |
| 10:15 | 9.70 | 9.71 | 9.69 | 9.70 | 1,327.7K |
| 10:20 | 9.69 | 9.75 | 9.69 | 9.74 | 1,308.4K |
| 10:25 | 9.75 | 9.79 | 9.73 | 9.74 | 911.9K |
| 10:30 | 9.74 | 9.75 | 9.70 | 9.74 | 1,419.4K |
| 10:35 | 9.74 | 9.75 | 9.69 | 9.70 | 636.0K |
| 10:40 | 9.70 | 9.71 | 9.69 | 9.69 | 783.2K |
| 10:45 | 9.69 | 9.71 | 9.69 | 9.69 | 728.0K |
| 10:50 | 9.69 | 9.71 | 9.69 | 9.70 | 446.9K |
| 10:55 | 9.70 | 9.70 | 9.68 | 9.70 | 931.2K |
| 11:00 | 9.70 | 9.74 | 9.69 | 9.72 | 1,030.4K |
| 11:05 | 9.71 | 9.73 | 9.70 | 9.72 | 505.6K |
| 11:10 | 9.72 | 9.73 | 9.71 | 9.73 | 245.0K |
| 11:15 | 9.72 | 9.74 | 9.72 | 9.73 | 268.3K |
| 11:20 | 9.73 | 9.73 | 9.71 | 9.72 | 476.3K |
| 11:25 | 9.72 | 9.72 | 9.69 | 9.71 | 678.6K |
| 11:30 | 9.71 | 9.71 | 9.71 | 9.71 | 0.9K |
| 13:00 | 9.71 | 9.73 | 9.71 | 9.72 | 527.1K |
| 13:05 | 9.72 | 9.72 | 9.70 | 9.71 | 737.4K |
| 13:10 | 9.70 | 9.72 | 9.70 | 9.72 | 361.9K |
| 13:15 | 9.71 | 9.72 | 9.70 | 9.70 | 650.0K |
| 13:20 | 9.70 | 9.70 | 9.68 | 9.68 | 810.2K |
| 13:25 | 9.68 | 9.69 | 9.67 | 9.67 | 807.4K |
| 13:30 | 9.68 | 9.71 | 9.67 | 9.71 | 642.4K |
| 13:35 | 9.71 | 9.71 | 9.69 | 9.71 | 445.5K |
| 13:40 | 9.71 | 9.71 | 9.69 | 9.69 | 437.9K |
| 13:45 | 9.70 | 9.70 | 9.69 | 9.69 | 468.4K |
| 13:50 | 9.69 | 9.74 | 9.69 | 9.74 | 800.0K |
| 13:55 | 9.73 | 9.76 | 9.73 | 9.76 | 678.3K |
| 14:00 | 9.76 | 9.76 | 9.71 | 9.72 | 767.7K |
| 14:05 | 9.71 | 9.74 | 9.71 | 9.71 | 448.8K |
| 14:10 | 9.72 | 9.72 | 9.70 | 9.71 | 412.4K |
| 14:15 | 9.71 | 9.71 | 9.70 | 9.71 | 673.4K |
| 14:20 | 9.72 | 9.72 | 9.71 | 9.71 | 565.9K |
| 14:25 | 9.72 | 9.72 | 9.71 | 9.71 | 607.0K |
| 14:30 | 9.70 | 9.71 | 9.70 | 9.70 | 791.2K |
| 14:35 | 9.70 | 9.71 | 9.69 | 9.70 | 1,144.0K |
| 14:40 | 9.69 | 9.70 | 9.68 | 9.69 | 1,529.2K |
| 14:45 | 9.70 | 9.71 | 9.69 | 9.71 | 1,716.9K |
| 14:50 | 9.70 | 9.75 | 9.70 | 9.74 | 1,770.3K |
| 14:55 | 9.74 | 9.74 | 9.72 | 9.74 | 1,266.6K |
| 15:40 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0K |