Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.64 9.65 9.58 9.60 6,111.4K
09:35 9.61 9.61 9.52 9.54 6,465.5K
09:40 9.54 9.57 9.51 9.57 2,930.7K
09:45 9.57 9.62 9.55 9.62 1,787.9K
09:50 9.62 9.65 9.58 9.63 1,810.9K
09:55 9.63 9.63 9.58 9.60 1,159.3K
10:00 9.59 9.60 9.55 9.58 1,456.6K
10:05 9.58 9.60 9.56 9.60 779.9K
10:10 9.59 9.60 9.58 9.59 651.4K
10:15 9.60 9.61 9.57 9.58 987.3K
10:20 9.57 9.61 9.57 9.58 912.2K
10:25 9.58 9.58 9.56 9.56 1,005.8K
10:30 9.57 9.57 9.56 9.56 1,060.7K
10:35 9.57 9.65 9.56 9.64 1,623.5K
10:40 9.65 9.69 9.65 9.68 2,052.2K
10:45 9.68 9.69 9.65 9.65 1,263.1K
10:50 9.65 9.65 9.62 9.65 417.2K
10:55 9.66 9.66 9.61 9.62 562.8K
11:00 9.63 9.65 9.62 9.63 243.1K
11:05 9.64 9.64 9.61 9.61 574.8K
11:10 9.62 9.63 9.61 9.62 376.3K
11:15 9.63 9.63 9.61 9.62 341.3K
11:20 9.62 9.62 9.61 9.61 404.0K
11:25 9.62 9.64 9.61 9.62 322.5K
11:30 9.62 9.62 9.62 9.62 17.1K
13:00 9.62 9.63 9.60 9.61 958.3K
13:05 9.61 9.61 9.58 9.58 804.0K
13:10 9.58 9.59 9.57 9.59 873.5K
13:15 9.58 9.58 9.56 9.57 1,381.9K
13:20 9.56 9.58 9.55 9.57 1,482.8K
13:25 9.57 9.58 9.56 9.56 1,079.4K
13:30 9.56 9.57 9.54 9.55 1,904.5K
13:35 9.54 9.55 9.52 9.53 2,205.9K
13:40 9.52 9.55 9.52 9.54 920.6K
13:45 9.53 9.54 9.52 9.52 1,069.2K
13:50 9.52 9.53 9.52 9.53 1,199.1K
13:55 9.52 9.52 9.51 9.51 1,631.3K
14:00 9.52 9.56 9.51 9.55 1,148.6K
14:05 9.56 9.57 9.55 9.57 736.5K
14:10 9.57 9.59 9.56 9.56 646.7K
14:15 9.57 9.57 9.54 9.55 1,002.7K
14:20 9.54 9.58 9.54 9.57 639.7K
14:25 9.57 9.59 9.55 9.59 965.0K
14:30 9.59 9.59 9.57 9.58 807.2K
14:35 9.57 9.58 9.56 9.58 901.1K
14:40 9.58 9.61 9.57 9.61 1,401.7K
14:45 9.60 9.61 9.59 9.59 889.1K
14:50 9.60 9.60 9.59 9.60 1,872.8K
14:55 9.60 9.61 9.59 9.61 1,325.3K
15:40 9.61 9.61 9.61 9.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available