8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.59 | 9.63 | 9.50 | 9.63 | 4,076.0K |
| 09:35 | 9.63 | 9.64 | 9.55 | 9.56 | 2,592.8K |
| 09:40 | 9.55 | 9.55 | 9.52 | 9.55 | 2,269.6K |
| 09:45 | 9.54 | 9.55 | 9.50 | 9.50 | 3,433.5K |
| 09:50 | 9.49 | 9.49 | 9.45 | 9.46 | 3,245.2K |
| 09:55 | 9.47 | 9.48 | 9.41 | 9.41 | 4,214.5K |
| 10:00 | 9.41 | 9.41 | 9.30 | 9.33 | 6,855.9K |
| 10:05 | 9.33 | 9.33 | 9.24 | 9.24 | 5,802.8K |
| 10:10 | 9.24 | 9.31 | 9.21 | 9.30 | 4,645.4K |
| 10:15 | 9.29 | 9.29 | 9.26 | 9.28 | 2,058.2K |
| 10:20 | 9.27 | 9.32 | 9.27 | 9.32 | 1,332.7K |
| 10:25 | 9.32 | 9.32 | 9.29 | 9.31 | 1,170.2K |
| 10:30 | 9.31 | 9.31 | 9.28 | 9.28 | 926.3K |
| 10:35 | 9.28 | 9.29 | 9.27 | 9.27 | 1,177.4K |
| 10:40 | 9.28 | 9.28 | 9.26 | 9.26 | 1,315.9K |
| 10:45 | 9.26 | 9.29 | 9.25 | 9.28 | 939.5K |
| 10:50 | 9.29 | 9.30 | 9.28 | 9.29 | 768.4K |
| 10:55 | 9.29 | 9.31 | 9.29 | 9.31 | 912.7K |
| 11:00 | 9.31 | 9.33 | 9.30 | 9.30 | 942.7K |
| 11:05 | 9.30 | 9.31 | 9.30 | 9.31 | 387.6K |
| 11:10 | 9.31 | 9.32 | 9.30 | 9.32 | 761.9K |
| 11:15 | 9.33 | 9.36 | 9.33 | 9.33 | 684.0K |
| 11:20 | 9.34 | 9.34 | 9.29 | 9.31 | 691.0K |
| 11:25 | 9.31 | 9.34 | 9.31 | 9.33 | 482.9K |
| 11:30 | 9.33 | 9.33 | 9.33 | 9.33 | 4.2K |
| 13:00 | 9.33 | 9.33 | 9.28 | 9.29 | 921.7K |
| 13:05 | 9.28 | 9.28 | 9.25 | 9.27 | 1,176.6K |
| 13:10 | 9.27 | 9.27 | 9.23 | 9.23 | 1,793.3K |
| 13:15 | 9.23 | 9.23 | 9.17 | 9.17 | 4,403.0K |
| 13:20 | 9.17 | 9.20 | 9.08 | 9.20 | 4,424.9K |
| 13:25 | 9.19 | 9.20 | 9.13 | 9.14 | 1,944.1K |
| 13:30 | 9.13 | 9.16 | 9.09 | 9.16 | 2,423.0K |
| 13:35 | 9.16 | 9.17 | 9.14 | 9.15 | 1,197.8K |
| 13:40 | 9.16 | 9.22 | 9.15 | 9.21 | 851.1K |
| 13:45 | 9.21 | 9.23 | 9.20 | 9.22 | 998.4K |
| 13:50 | 9.22 | 9.22 | 9.18 | 9.18 | 908.4K |
| 13:55 | 9.18 | 9.20 | 9.18 | 9.19 | 685.1K |
| 14:00 | 9.19 | 9.19 | 9.14 | 9.14 | 1,221.3K |
| 14:05 | 9.15 | 9.16 | 9.14 | 9.16 | 724.1K |
| 14:10 | 9.15 | 9.16 | 9.15 | 9.16 | 699.6K |
| 14:15 | 9.16 | 9.18 | 9.15 | 9.17 | 682.9K |
| 14:20 | 9.16 | 9.19 | 9.16 | 9.19 | 570.8K |
| 14:25 | 9.19 | 9.23 | 9.18 | 9.22 | 658.3K |
| 14:30 | 9.22 | 9.25 | 9.22 | 9.24 | 1,184.7K |
| 14:35 | 9.25 | 9.29 | 9.25 | 9.28 | 1,212.2K |
| 14:40 | 9.28 | 9.28 | 9.22 | 9.22 | 1,207.1K |
| 14:45 | 9.23 | 9.23 | 9.18 | 9.19 | 1,851.9K |
| 14:50 | 9.19 | 9.19 | 9.18 | 9.19 | 2,341.9K |
| 14:55 | 9.19 | 9.20 | 9.18 | 9.20 | 1,527.3K |
| 15:40 | 9.20 | 9.20 | 9.20 | 9.20 | 838.8K |