8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.16 | 9.05 | 9.05 | 4,751.9K |
| 09:35 | 9.05 | 9.07 | 9.01 | 9.05 | 4,470.1K |
| 09:40 | 9.05 | 9.11 | 9.05 | 9.07 | 1,889.7K |
| 09:45 | 9.08 | 9.08 | 9.03 | 9.04 | 2,824.6K |
| 09:50 | 9.05 | 9.08 | 9.04 | 9.06 | 1,719.0K |
| 09:55 | 9.06 | 9.08 | 9.05 | 9.06 | 1,659.5K |
| 10:00 | 9.06 | 9.08 | 9.04 | 9.08 | 2,377.1K |
| 10:05 | 9.08 | 9.08 | 9.05 | 9.05 | 998.4K |
| 10:10 | 9.06 | 9.06 | 9.04 | 9.05 | 939.0K |
| 10:15 | 9.05 | 9.06 | 9.04 | 9.04 | 1,105.2K |
| 10:20 | 9.04 | 9.05 | 9.03 | 9.03 | 1,015.7K |
| 10:25 | 9.04 | 9.04 | 9.03 | 9.03 | 863.3K |
| 10:30 | 9.03 | 9.11 | 9.03 | 9.08 | 2,509.4K |
| 10:35 | 9.08 | 9.10 | 9.06 | 9.09 | 594.9K |
| 10:40 | 9.09 | 9.10 | 9.08 | 9.09 | 590.8K |
| 10:45 | 9.09 | 9.12 | 9.09 | 9.10 | 909.7K |
| 10:50 | 9.09 | 9.10 | 9.07 | 9.07 | 585.0K |
| 10:55 | 9.07 | 9.09 | 9.07 | 9.08 | 336.0K |
| 11:00 | 9.09 | 9.09 | 9.07 | 9.07 | 319.5K |
| 11:05 | 9.07 | 9.07 | 9.05 | 9.06 | 823.4K |
| 11:10 | 9.05 | 9.06 | 9.04 | 9.04 | 413.3K |
| 11:15 | 9.04 | 9.04 | 9.03 | 9.03 | 1,119.8K |
| 11:20 | 9.04 | 9.05 | 9.03 | 9.04 | 403.6K |
| 11:25 | 9.04 | 9.05 | 9.03 | 9.04 | 583.0K |
| 11:30 | 9.04 | 9.04 | 9.04 | 9.04 | 13.7K |
| 13:00 | 9.04 | 9.04 | 9.03 | 9.04 | 832.2K |
| 13:05 | 9.03 | 9.04 | 9.02 | 9.03 | 888.2K |
| 13:10 | 9.03 | 9.04 | 9.02 | 9.03 | 798.4K |
| 13:15 | 9.02 | 9.03 | 9.02 | 9.02 | 679.5K |
| 13:20 | 9.03 | 9.03 | 9.01 | 9.01 | 1,078.6K |
| 13:25 | 9.02 | 9.02 | 8.98 | 8.98 | 3,990.5K |
| 13:30 | 8.98 | 8.99 | 8.94 | 8.98 | 3,026.9K |
| 13:35 | 8.98 | 8.98 | 8.92 | 8.92 | 2,815.2K |
| 13:40 | 8.92 | 8.95 | 8.92 | 8.93 | 2,558.9K |
| 13:45 | 8.94 | 8.94 | 8.91 | 8.94 | 2,503.7K |
| 13:50 | 8.93 | 8.96 | 8.93 | 8.96 | 1,458.5K |
| 13:55 | 8.96 | 8.96 | 8.91 | 8.91 | 2,012.2K |
| 14:00 | 8.91 | 8.94 | 8.91 | 8.93 | 754.2K |
| 14:05 | 8.94 | 8.94 | 8.91 | 8.92 | 1,003.9K |
| 14:10 | 8.92 | 8.94 | 8.91 | 8.92 | 1,198.5K |
| 14:15 | 8.92 | 8.93 | 8.91 | 8.91 | 1,589.0K |
| 14:20 | 8.91 | 8.92 | 8.90 | 8.90 | 1,651.5K |
| 14:25 | 8.91 | 8.91 | 8.89 | 8.90 | 2,756.0K |
| 14:30 | 8.90 | 8.91 | 8.88 | 8.90 | 2,316.0K |
| 14:35 | 8.90 | 8.91 | 8.89 | 8.90 | 1,795.7K |
| 14:40 | 8.89 | 8.90 | 8.89 | 8.89 | 1,030.7K |
| 14:45 | 8.90 | 8.96 | 8.89 | 8.96 | 3,138.0K |
| 14:50 | 8.96 | 8.96 | 8.94 | 8.95 | 1,851.6K |
| 14:55 | 8.94 | 8.95 | 8.94 | 8.95 | 1,217.4K |
| 15:40 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |