8.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.88 | 8.90 | 8.77 | 8.80 | 8,975.0K |
| 09:35 | 8.79 | 8.88 | 8.79 | 8.85 | 2,790.7K |
| 09:40 | 8.85 | 8.85 | 8.80 | 8.82 | 2,612.2K |
| 09:45 | 8.82 | 8.82 | 8.77 | 8.78 | 3,031.5K |
| 09:50 | 8.77 | 8.78 | 8.74 | 8.76 | 4,060.3K |
| 09:55 | 8.75 | 8.76 | 8.66 | 8.71 | 5,519.6K |
| 10:00 | 8.70 | 8.73 | 8.68 | 8.72 | 2,727.7K |
| 10:05 | 8.72 | 8.72 | 8.68 | 8.71 | 1,973.5K |
| 10:10 | 8.72 | 8.78 | 8.71 | 8.78 | 1,663.9K |
| 10:15 | 8.78 | 8.80 | 8.75 | 8.78 | 1,026.7K |
| 10:20 | 8.78 | 8.78 | 8.71 | 8.72 | 1,094.0K |
| 10:25 | 8.71 | 8.72 | 8.70 | 8.71 | 938.0K |
| 10:30 | 8.70 | 8.72 | 8.69 | 8.69 | 1,093.4K |
| 10:35 | 8.69 | 8.70 | 8.67 | 8.68 | 1,162.5K |
| 10:40 | 8.68 | 8.70 | 8.67 | 8.69 | 837.0K |
| 10:45 | 8.68 | 8.69 | 8.65 | 8.65 | 2,070.4K |
| 10:50 | 8.65 | 8.67 | 8.64 | 8.66 | 1,236.0K |
| 10:55 | 8.66 | 8.67 | 8.64 | 8.67 | 1,006.1K |
| 11:00 | 8.67 | 8.67 | 8.66 | 8.67 | 446.9K |
| 11:05 | 8.67 | 8.68 | 8.66 | 8.68 | 464.9K |
| 11:10 | 8.68 | 8.73 | 8.67 | 8.72 | 624.5K |
| 11:15 | 8.73 | 8.73 | 8.70 | 8.70 | 342.3K |
| 11:20 | 8.71 | 8.72 | 8.70 | 8.71 | 305.1K |
| 11:25 | 8.70 | 8.71 | 8.68 | 8.69 | 333.5K |
| 11:30 | 8.68 | 8.68 | 8.68 | 8.68 | 13.7K |
| 13:00 | 8.68 | 8.81 | 8.67 | 8.74 | 2,602.3K |
| 13:05 | 8.74 | 8.76 | 8.73 | 8.74 | 419.0K |
| 13:10 | 8.73 | 8.74 | 8.71 | 8.73 | 460.9K |
| 13:15 | 8.72 | 8.72 | 8.69 | 8.70 | 456.9K |
| 13:20 | 8.69 | 8.71 | 8.68 | 8.71 | 612.3K |
| 13:25 | 8.71 | 8.74 | 8.71 | 8.73 | 550.9K |
| 13:30 | 8.73 | 8.88 | 8.73 | 8.85 | 2,866.4K |
| 13:35 | 8.85 | 8.85 | 8.81 | 8.81 | 1,009.1K |
| 13:40 | 8.82 | 8.83 | 8.79 | 8.80 | 609.8K |
| 13:45 | 8.80 | 8.81 | 8.78 | 8.81 | 421.9K |
| 13:50 | 8.80 | 8.84 | 8.80 | 8.83 | 480.0K |
| 13:55 | 8.83 | 8.83 | 8.80 | 8.81 | 421.3K |
| 14:00 | 8.81 | 8.84 | 8.81 | 8.83 | 411.1K |
| 14:05 | 8.84 | 8.84 | 8.83 | 8.84 | 728.8K |
| 14:10 | 8.84 | 8.86 | 8.83 | 8.83 | 841.3K |
| 14:15 | 8.83 | 8.84 | 8.82 | 8.83 | 467.4K |
| 14:20 | 8.82 | 8.83 | 8.81 | 8.82 | 358.9K |
| 14:25 | 8.81 | 8.83 | 8.81 | 8.83 | 399.0K |
| 14:30 | 8.83 | 8.83 | 8.82 | 8.82 | 440.2K |
| 14:35 | 8.82 | 8.82 | 8.77 | 8.78 | 938.6K |
| 14:40 | 8.78 | 8.79 | 8.77 | 8.79 | 595.1K |
| 14:45 | 8.79 | 8.79 | 8.76 | 8.76 | 1,055.5K |
| 14:50 | 8.76 | 8.77 | 8.73 | 8.73 | 1,643.0K |
| 14:55 | 8.73 | 8.74 | 8.70 | 8.72 | 1,269.8K |
| 15:40 | 8.72 | 8.72 | 8.72 | 8.72 | 560.8K |