Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.81 8.70 8.70 2,238.2K
09:35 8.70 8.71 8.66 8.71 2,018.7K
09:40 8.71 8.78 8.71 8.77 1,117.3K
09:45 8.77 8.78 8.71 8.76 1,558.0K
09:50 8.75 8.76 8.73 8.75 1,065.7K
09:55 8.74 8.75 8.71 8.71 791.1K
10:00 8.71 8.72 8.68 8.68 1,586.3K
10:05 8.68 8.70 8.68 8.68 918.6K
10:10 8.68 8.68 8.65 8.66 1,459.2K
10:15 8.66 8.69 8.64 8.68 1,839.3K
10:20 8.69 8.69 8.65 8.66 475.7K
10:25 8.66 8.66 8.62 8.64 1,168.0K
10:30 8.63 8.64 8.61 8.63 1,399.9K
10:35 8.64 8.67 8.63 8.67 573.7K
10:40 8.67 8.68 8.64 8.65 383.9K
10:45 8.64 8.72 8.63 8.69 1,163.9K
10:50 8.68 8.74 8.67 8.70 1,319.8K
10:55 8.68 8.70 8.67 8.68 662.7K
11:00 8.67 8.69 8.66 8.67 635.2K
11:05 8.67 8.68 8.66 8.67 178.7K
11:10 8.67 8.68 8.65 8.65 649.5K
11:15 8.65 8.66 8.63 8.65 917.6K
11:20 8.64 8.67 8.64 8.66 577.3K
11:25 8.68 8.72 8.66 8.69 380.8K
11:30 8.69 8.69 8.69 8.69 0.1K
13:00 8.70 8.73 8.69 8.69 485.4K
13:05 8.69 8.70 8.66 8.66 695.1K
13:10 8.68 8.68 8.66 8.68 379.4K
13:15 8.67 8.69 8.66 8.68 337.1K
13:20 8.68 8.69 8.67 8.69 407.4K
13:25 8.70 8.70 8.68 8.69 257.0K
13:30 8.69 8.73 8.69 8.71 526.1K
13:35 8.71 8.72 8.67 8.68 524.0K
13:40 8.67 8.67 8.66 8.67 367.9K
13:45 8.66 8.67 8.65 8.66 647.3K
13:50 8.65 8.66 8.64 8.65 724.6K
13:55 8.65 8.66 8.64 8.64 657.2K
14:00 8.64 8.65 8.63 8.64 641.7K
14:05 8.64 8.65 8.63 8.64 418.3K
14:10 8.64 8.65 8.64 8.64 302.2K
14:15 8.64 8.65 8.63 8.64 637.5K
14:20 8.63 8.64 8.62 8.64 727.4K
14:25 8.63 8.64 8.62 8.63 420.7K
14:30 8.63 8.63 8.62 8.62 767.5K
14:35 8.62 8.65 8.62 8.64 865.2K
14:40 8.64 8.65 8.63 8.64 501.1K
14:45 8.64 8.64 8.62 8.63 1,016.0K
14:50 8.63 8.65 8.62 8.65 1,426.7K
14:55 8.65 8.67 8.65 8.66 627.2K
15:40 8.66 8.66 8.66 8.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available