Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.63 8.53 8.59 2,684.1K
09:35 8.59 8.75 8.59 8.69 3,353.7K
09:40 8.70 8.70 8.65 8.65 839.0K
09:45 8.65 8.69 8.64 8.67 960.0K
09:50 8.67 8.69 8.66 8.68 886.9K
09:55 8.68 8.68 8.64 8.65 593.9K
10:00 8.66 8.66 8.59 8.59 822.4K
10:05 8.59 8.59 8.57 8.58 899.7K
10:10 8.58 8.61 8.58 8.59 695.6K
10:15 8.58 8.62 8.58 8.61 843.1K
10:20 8.61 8.61 8.58 8.59 670.2K
10:25 8.58 8.63 8.58 8.63 830.0K
10:30 8.63 8.74 8.63 8.70 3,515.2K
10:35 8.70 8.71 8.66 8.66 649.8K
10:40 8.67 8.68 8.65 8.68 474.2K
10:45 8.68 8.69 8.67 8.69 467.8K
10:50 8.68 8.68 8.64 8.64 627.8K
10:55 8.64 8.65 8.63 8.65 217.2K
11:00 8.65 8.69 8.64 8.68 524.8K
11:05 8.68 8.69 8.67 8.69 248.3K
11:10 8.68 8.68 8.66 8.67 171.3K
11:15 8.66 8.67 8.66 8.66 120.4K
11:20 8.67 8.67 8.64 8.65 443.2K
11:25 8.65 8.65 8.63 8.64 247.3K
13:00 8.64 8.64 8.60 8.61 752.2K
13:05 8.61 8.62 8.60 8.62 277.5K
13:10 8.62 8.62 8.60 8.60 503.4K
13:15 8.61 8.62 8.60 8.61 528.1K
13:20 8.61 8.62 8.60 8.61 367.8K
13:25 8.61 8.63 8.60 8.62 758.8K
13:30 8.62 8.63 8.60 8.60 408.1K
13:35 8.60 8.61 8.59 8.59 843.8K
13:40 8.60 8.62 8.59 8.61 674.5K
13:45 8.61 8.62 8.60 8.61 405.9K
13:50 8.60 8.60 8.58 8.58 347.3K
13:55 8.58 8.59 8.56 8.57 956.9K
14:00 8.56 8.57 8.56 8.56 773.7K
14:05 8.56 8.57 8.56 8.56 430.1K
14:10 8.56 8.57 8.56 8.57 461.5K
14:15 8.57 8.57 8.55 8.56 1,079.7K
14:20 8.55 8.58 8.55 8.57 456.8K
14:25 8.58 8.58 8.56 8.56 531.9K
14:30 8.56 8.57 8.56 8.56 496.8K
14:35 8.56 8.57 8.54 8.54 1,200.4K
14:40 8.54 8.55 8.54 8.54 805.4K
14:45 8.55 8.55 8.53 8.54 1,397.8K
14:50 8.54 8.55 8.53 8.54 991.1K
14:55 8.54 8.55 8.54 8.54 799.7K
15:40 8.54 8.54 8.54 8.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available