Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.47 8.33 8.33 5,252.8K
09:35 8.33 8.38 8.31 8.37 2,803.1K
09:40 8.37 8.38 8.34 8.34 1,751.8K
09:45 8.33 8.34 8.26 8.28 5,123.6K
09:50 8.27 8.30 8.27 8.28 1,454.3K
09:55 8.28 8.29 8.23 8.23 3,181.0K
10:00 8.24 8.26 8.22 8.26 1,788.1K
10:05 8.26 8.28 8.24 8.27 1,012.3K
10:10 8.27 8.27 8.24 8.26 1,036.4K
10:15 8.26 8.27 8.24 8.24 715.2K
10:20 8.25 8.25 8.23 8.23 853.9K
10:25 8.24 8.24 8.21 8.23 1,595.9K
10:30 8.22 8.23 8.21 8.22 1,205.2K
10:35 8.21 8.22 8.21 8.22 871.2K
10:40 8.22 8.23 8.21 8.22 784.2K
10:45 8.22 8.23 8.21 8.22 656.4K
10:50 8.21 8.22 8.20 8.21 563.3K
10:55 8.21 8.21 8.17 8.18 2,632.0K
11:00 8.17 8.19 8.16 8.18 1,575.4K
11:05 8.18 8.20 8.17 8.19 784.0K
11:10 8.19 8.20 8.18 8.18 360.0K
11:15 8.19 8.19 8.15 8.16 893.1K
11:20 8.16 8.16 8.13 8.13 1,694.2K
11:25 8.13 8.15 8.12 8.14 1,741.3K
11:30 8.14 8.14 8.14 8.14 1.1K
13:00 8.13 8.15 8.10 8.12 1,480.8K
13:05 8.12 8.12 8.10 8.11 933.1K
13:10 8.11 8.15 8.10 8.13 1,214.8K
13:15 8.15 8.15 8.12 8.13 607.4K
13:20 8.12 8.14 8.11 8.14 925.9K
13:25 8.14 8.14 8.13 8.14 461.5K
13:30 8.13 8.17 8.13 8.16 686.4K
13:35 8.17 8.17 8.15 8.16 392.8K
13:40 8.16 8.17 8.15 8.16 370.7K
13:45 8.16 8.17 8.16 8.17 334.9K
13:50 8.16 8.17 8.15 8.15 456.0K
13:55 8.15 8.16 8.14 8.14 445.8K
14:00 8.14 8.16 8.14 8.15 319.4K
14:05 8.14 8.16 8.14 8.16 279.1K
14:10 8.15 8.17 8.14 8.14 799.5K
14:15 8.15 8.20 8.14 8.18 1,700.3K
14:20 8.18 8.19 8.15 8.15 609.3K
14:25 8.15 8.16 8.15 8.16 385.8K
14:30 8.15 8.18 8.15 8.15 409.6K
14:35 8.16 8.16 8.12 8.12 1,068.5K
14:40 8.13 8.15 8.12 8.15 804.2K
14:45 8.15 8.15 8.14 8.14 655.4K
14:50 8.13 8.14 8.13 8.14 1,286.8K
14:55 8.14 8.15 8.14 8.15 724.3K
15:40 8.14 8.14 8.14 8.14 576.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available