Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.23 8.17 8.23 2,579.0K
09:35 8.23 8.26 8.21 8.22 1,421.8K
09:40 8.22 8.24 8.22 8.24 891.0K
09:45 8.24 8.25 8.23 8.24 880.7K
09:50 8.24 8.24 8.22 8.22 1,656.8K
09:55 8.21 8.21 8.19 8.20 1,484.1K
10:00 8.20 8.25 8.20 8.24 1,128.7K
10:05 8.24 8.25 8.23 8.23 910.0K
10:10 8.24 8.30 8.23 8.29 1,894.8K
10:15 8.29 8.30 8.28 8.30 1,086.3K
10:20 8.30 8.31 8.27 8.29 1,546.1K
10:25 8.28 8.29 8.27 8.27 584.9K
10:30 8.28 8.28 8.27 8.27 628.4K
10:35 8.28 8.29 8.27 8.28 445.5K
10:40 8.29 8.29 8.26 8.27 770.3K
10:45 8.27 8.28 8.26 8.28 366.9K
10:50 8.28 8.28 8.27 8.27 313.9K
10:55 8.27 8.28 8.25 8.26 691.8K
11:00 8.26 8.26 8.25 8.26 539.4K
11:05 8.26 8.28 8.25 8.28 354.4K
11:10 8.28 8.28 8.26 8.27 237.3K
11:15 8.27 8.28 8.26 8.27 186.0K
11:20 8.27 8.28 8.26 8.27 227.1K
11:25 8.27 8.29 8.27 8.29 475.7K
11:30 8.29 8.29 8.29 8.29 72.8K
13:00 8.30 8.30 8.29 8.30 404.4K
13:05 8.29 8.30 8.28 8.29 438.6K
13:10 8.29 8.30 8.28 8.30 331.3K
13:15 8.29 8.30 8.28 8.29 380.9K
13:20 8.29 8.29 8.27 8.27 826.8K
13:25 8.27 8.28 8.27 8.27 463.1K
13:30 8.28 8.28 8.27 8.28 154.0K
13:35 8.28 8.29 8.27 8.28 403.7K
13:40 8.28 8.29 8.27 8.28 216.9K
13:45 8.29 8.29 8.27 8.28 646.8K
13:50 8.27 8.29 8.27 8.27 601.0K
13:55 8.28 8.28 8.27 8.28 206.1K
14:00 8.27 8.27 8.26 8.26 494.9K
14:05 8.27 8.27 8.25 8.25 645.3K
14:10 8.26 8.27 8.26 8.26 319.2K
14:15 8.26 8.27 8.26 8.27 376.5K
14:20 8.27 8.28 8.26 8.28 386.5K
14:25 8.28 8.28 8.27 8.27 295.6K
14:30 8.27 8.28 8.27 8.28 978.0K
14:35 8.29 8.29 8.28 8.29 484.9K
14:40 8.29 8.29 8.28 8.29 812.8K
14:45 8.28 8.29 8.28 8.29 909.7K
14:50 8.28 8.29 8.28 8.28 669.0K
14:55 8.28 8.29 8.28 8.29 538.2K
15:40 8.28 8.28 8.28 8.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available