Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.40 8.28 8.33 2,821.5K
09:35 8.33 8.36 8.32 8.34 1,223.5K
09:40 8.33 8.35 8.32 8.33 1,051.9K
09:45 8.33 8.38 8.33 8.36 1,422.0K
09:50 8.37 8.39 8.37 8.39 1,157.7K
09:55 8.39 8.39 8.37 8.38 1,297.7K
10:00 8.37 8.37 8.34 8.34 1,119.5K
10:05 8.35 8.35 8.29 8.33 1,715.9K
10:10 8.32 8.32 8.29 8.29 1,200.2K
10:15 8.30 8.30 8.25 8.26 1,562.2K
10:20 8.25 8.26 8.23 8.23 1,618.1K
10:25 8.24 8.24 8.22 8.23 833.0K
10:30 8.23 8.25 8.21 8.25 1,337.7K
10:35 8.25 8.25 8.23 8.23 481.9K
10:40 8.24 8.24 8.21 8.21 847.3K
10:45 8.22 8.24 8.22 8.22 505.3K
10:50 8.22 8.25 8.22 8.25 449.9K
10:55 8.25 8.25 8.24 8.24 211.5K
11:00 8.24 8.25 8.23 8.23 384.6K
11:05 8.24 8.24 8.22 8.22 426.2K
11:10 8.22 8.24 8.22 8.23 483.7K
11:15 8.23 8.24 8.22 8.24 288.8K
11:20 8.23 8.24 8.22 8.23 367.7K
11:25 8.22 8.25 8.22 8.25 265.7K
13:00 8.26 8.26 8.23 8.24 619.7K
13:05 8.23 8.26 8.22 8.26 422.0K
13:10 8.25 8.26 8.25 8.26 123.5K
13:15 8.26 8.27 8.25 8.27 259.0K
13:20 8.26 8.27 8.26 8.26 238.1K
13:25 8.27 8.27 8.23 8.25 686.7K
13:30 8.25 8.26 8.25 8.25 517.0K
13:35 8.25 8.27 8.25 8.26 632.8K
13:40 8.25 8.26 8.24 8.25 446.7K
13:45 8.25 8.25 8.23 8.23 414.1K
13:50 8.23 8.25 8.23 8.25 335.1K
13:55 8.24 8.26 8.24 8.25 467.7K
14:00 8.25 8.27 8.24 8.25 688.0K
14:05 8.25 8.27 8.25 8.27 814.8K
14:10 8.27 8.28 8.26 8.27 575.9K
14:15 8.27 8.29 8.27 8.29 750.2K
14:20 8.28 8.31 8.28 8.30 572.0K
14:25 8.31 8.31 8.29 8.30 900.9K
14:30 8.30 8.30 8.28 8.29 484.5K
14:35 8.29 8.29 8.28 8.28 575.9K
14:40 8.29 8.30 8.28 8.30 985.5K
14:45 8.29 8.30 8.29 8.30 756.3K
14:50 8.30 8.31 8.29 8.30 1,320.0K
14:55 8.31 8.31 8.30 8.30 595.6K
15:40 8.31 8.31 8.31 8.31 462.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available