Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.24 8.17 8.18 1,737.8K
09:35 8.19 8.19 8.15 8.15 1,566.4K
09:40 8.15 8.26 8.15 8.25 1,880.1K
09:45 8.25 8.27 8.22 8.26 1,316.3K
09:50 8.25 8.26 8.23 8.25 707.2K
09:55 8.24 8.25 8.23 8.23 498.4K
10:00 8.22 8.23 8.21 8.22 578.8K
10:05 8.23 8.24 8.22 8.23 618.2K
10:10 8.22 8.24 8.22 8.24 927.1K
10:15 8.23 8.26 8.23 8.25 1,096.6K
10:20 8.24 8.26 8.24 8.25 383.4K
10:25 8.26 8.26 8.24 8.25 594.1K
10:30 8.25 8.26 8.24 8.25 934.4K
10:35 8.25 8.26 8.22 8.23 685.0K
10:40 8.22 8.23 8.22 8.23 408.7K
10:45 8.23 8.24 8.22 8.24 224.7K
10:50 8.23 8.24 8.22 8.23 298.5K
10:55 8.23 8.24 8.23 8.23 170.1K
11:00 8.23 8.24 8.23 8.23 163.7K
11:05 8.23 8.24 8.23 8.23 130.3K
11:10 8.23 8.23 8.22 8.23 166.7K
11:15 8.22 8.24 8.22 8.23 193.3K
11:20 8.24 8.25 8.23 8.23 386.7K
11:25 8.23 8.24 8.23 8.23 192.9K
11:30 8.23 8.23 8.23 8.23 0.1K
13:00 8.24 8.24 8.21 8.22 544.4K
13:05 8.22 8.23 8.21 8.21 274.4K
13:10 8.21 8.23 8.21 8.22 486.8K
13:15 8.22 8.24 8.22 8.23 233.5K
13:20 8.23 8.24 8.22 8.22 651.1K
13:25 8.22 8.22 8.21 8.22 267.5K
13:30 8.21 8.22 8.21 8.21 117.9K
13:35 8.21 8.22 8.21 8.21 88.1K
13:40 8.21 8.22 8.19 8.20 1,338.9K
13:45 8.21 8.21 8.19 8.20 383.8K
13:50 8.20 8.21 8.20 8.20 252.9K
13:55 8.20 8.20 8.18 8.19 441.7K
14:00 8.19 8.23 8.19 8.22 684.5K
14:05 8.22 8.23 8.20 8.21 242.5K
14:10 8.22 8.23 8.21 8.22 446.0K
14:15 8.22 8.23 8.21 8.21 288.8K
14:20 8.21 8.22 8.21 8.22 238.2K
14:25 8.21 8.22 8.20 8.21 231.6K
14:30 8.20 8.21 8.20 8.20 288.8K
14:35 8.21 8.21 8.20 8.21 287.9K
14:40 8.20 8.21 8.20 8.21 335.4K
14:45 8.21 8.21 8.20 8.20 621.8K
14:50 8.21 8.22 8.20 8.22 830.8K
14:55 8.21 8.22 8.20 8.20 473.9K
15:40 8.21 8.21 8.21 8.21 270.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available