Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.25 8.28 8.22 8.25 1,834.5K
09:35 8.26 8.26 8.23 8.24 848.5K
09:40 8.24 8.25 8.23 8.23 880.8K
09:45 8.23 8.26 8.23 8.24 1,098.4K
09:50 8.24 8.26 8.24 8.25 909.1K
09:55 8.26 8.27 8.25 8.27 694.5K
10:00 8.26 8.27 8.25 8.25 718.1K
10:05 8.25 8.27 8.25 8.26 688.2K
10:10 8.27 8.30 8.27 8.30 1,906.0K
10:15 8.30 8.31 8.29 8.29 1,625.3K
10:20 8.30 8.31 8.30 8.31 535.5K
10:25 8.31 8.37 8.30 8.37 2,147.8K
10:30 8.37 8.40 8.37 8.38 2,992.1K
10:35 8.39 8.39 8.37 8.38 1,383.6K
10:40 8.37 8.39 8.37 8.38 864.7K
10:45 8.39 8.39 8.37 8.38 1,038.1K
10:50 8.38 8.38 8.36 8.37 901.5K
10:55 8.37 8.37 8.36 8.37 308.9K
11:00 8.37 8.37 8.36 8.36 467.0K
11:05 8.36 8.40 8.35 8.37 2,522.9K
11:10 8.37 8.38 8.36 8.37 489.2K
11:15 8.36 8.38 8.36 8.37 232.8K
11:20 8.37 8.38 8.36 8.38 352.9K
11:25 8.38 8.39 8.37 8.39 474.3K
11:30 8.39 8.39 8.39 8.39 0.8K
13:00 8.39 8.39 8.35 8.36 980.1K
13:05 8.36 8.36 8.35 8.36 331.2K
13:10 8.36 8.37 8.35 8.36 448.9K
13:15 8.36 8.37 8.35 8.37 280.6K
13:20 8.36 8.37 8.36 8.37 135.1K
13:25 8.37 8.37 8.36 8.36 324.8K
13:30 8.36 8.37 8.35 8.37 617.1K
13:35 8.37 8.39 8.37 8.39 1,019.5K
13:40 8.38 8.39 8.37 8.37 679.5K
13:45 8.37 8.40 8.37 8.39 1,076.6K
13:50 8.38 8.39 8.37 8.39 842.9K
13:55 8.39 8.39 8.38 8.39 340.3K
14:00 8.39 8.39 8.38 8.39 548.2K
14:05 8.39 8.39 8.38 8.38 377.7K
14:10 8.38 8.39 8.38 8.39 295.1K
14:15 8.39 8.39 8.38 8.38 458.6K
14:20 8.38 8.39 8.38 8.39 409.2K
14:25 8.39 8.39 8.37 8.39 735.6K
14:30 8.39 8.39 8.38 8.38 437.3K
14:35 8.39 8.40 8.38 8.40 542.0K
14:40 8.40 8.41 8.39 8.41 1,577.7K
14:45 8.41 8.41 8.40 8.41 1,290.0K
14:50 8.40 8.42 8.40 8.41 2,168.6K
14:55 8.40 8.43 8.40 8.43 1,199.3K
15:40 8.42 8.42 8.42 8.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available