Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.64 8.56 8.57 9,889.8K
09:35 8.57 8.75 8.57 8.75 7,802.3K
09:40 8.74 8.78 8.71 8.78 7,309.7K
09:45 8.78 8.91 8.78 8.83 11,186.4K
09:50 8.82 8.88 8.80 8.87 5,128.9K
09:55 8.86 8.88 8.81 8.82 3,002.2K
10:00 8.83 8.83 8.75 8.77 2,793.0K
10:05 8.76 8.80 8.75 8.80 2,030.2K
10:10 8.78 8.80 8.76 8.76 1,376.9K
10:15 8.76 8.78 8.74 8.78 1,677.9K
10:20 8.78 8.80 8.78 8.79 1,162.4K
10:25 8.79 8.79 8.76 8.76 812.7K
10:30 8.76 8.77 8.75 8.76 871.3K
10:35 8.76 8.77 8.76 8.76 750.0K
10:40 8.77 8.77 8.76 8.77 589.3K
10:45 8.77 8.77 8.76 8.76 564.9K
10:50 8.77 8.77 8.75 8.76 807.6K
10:55 8.75 8.76 8.70 8.70 1,897.7K
11:00 8.70 8.70 8.67 8.69 987.4K
11:05 8.70 8.71 8.69 8.69 538.3K
11:10 8.69 8.70 8.66 8.66 717.5K
11:15 8.66 8.66 8.62 8.63 1,548.9K
11:20 8.63 8.68 8.63 8.68 662.0K
11:25 8.67 8.69 8.67 8.69 453.2K
11:30 8.68 8.68 8.68 8.68 0.4K
13:00 8.68 8.70 8.67 8.68 728.6K
13:05 8.68 8.68 8.67 8.68 258.0K
13:10 8.67 8.69 8.67 8.67 337.5K
13:15 8.68 8.69 8.67 8.69 280.3K
13:20 8.69 8.71 8.68 8.71 382.2K
13:25 8.71 8.73 8.71 8.72 320.8K
13:30 8.72 8.73 8.71 8.72 516.1K
13:35 8.72 8.75 8.72 8.74 413.3K
13:40 8.74 8.75 8.72 8.74 521.0K
13:45 8.73 8.74 8.73 8.74 496.1K
13:50 8.74 8.75 8.73 8.74 437.1K
13:55 8.75 8.76 8.75 8.76 679.0K
14:00 8.76 8.76 8.75 8.76 403.3K
14:05 8.75 8.76 8.75 8.75 720.0K
14:10 8.75 8.75 8.73 8.74 572.3K
14:15 8.75 8.75 8.73 8.73 419.2K
14:20 8.73 8.74 8.70 8.70 690.6K
14:25 8.70 8.72 8.70 8.72 508.9K
14:30 8.72 8.72 8.70 8.72 534.9K
14:35 8.72 8.72 8.71 8.72 545.0K
14:40 8.72 8.72 8.71 8.72 741.6K
14:45 8.73 8.75 8.72 8.75 1,137.1K
14:50 8.75 8.76 8.74 8.75 1,740.6K
14:55 8.75 8.76 8.75 8.76 850.3K
15:40 8.76 8.76 8.76 8.76 837.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available