Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.99 8.99 8.76 8.80 10,342.5K
09:35 8.80 8.87 8.78 8.84 4,598.6K
09:40 8.84 8.86 8.81 8.81 2,970.7K
09:45 8.82 8.82 8.77 8.77 3,454.2K
09:50 8.76 8.78 8.74 8.78 3,309.6K
09:55 8.78 8.82 8.78 8.78 1,353.8K
10:00 8.79 8.79 8.76 8.76 2,023.7K
10:05 8.77 8.80 8.76 8.78 1,222.0K
10:10 8.78 8.79 8.76 8.77 1,096.0K
10:15 8.77 8.77 8.75 8.76 1,274.8K
10:20 8.75 8.78 8.75 8.75 1,052.2K
10:25 8.75 8.76 8.72 8.72 1,790.9K
10:30 8.73 8.74 8.71 8.74 2,285.5K
10:35 8.73 8.77 8.73 8.76 737.2K
10:40 8.77 8.79 8.75 8.76 578.4K
10:45 8.76 8.76 8.75 8.75 463.2K
10:50 8.75 8.75 8.73 8.74 1,082.1K
10:55 8.73 8.74 8.73 8.74 576.1K
11:00 8.73 8.74 8.72 8.73 500.2K
11:05 8.73 8.77 8.73 8.75 530.1K
11:10 8.75 8.75 8.74 8.74 340.6K
11:15 8.75 8.76 8.75 8.76 224.5K
11:20 8.75 8.77 8.75 8.76 471.7K
11:25 8.77 8.77 8.75 8.76 488.6K
13:00 8.76 8.76 8.75 8.76 672.2K
13:05 8.75 8.76 8.75 8.75 396.4K
13:10 8.76 8.76 8.75 8.75 503.1K
13:15 8.76 8.77 8.75 8.77 524.0K
13:20 8.77 8.78 8.76 8.78 386.0K
13:25 8.78 8.79 8.77 8.79 408.0K
13:30 8.79 8.82 8.78 8.81 961.0K
13:35 8.81 8.82 8.80 8.81 621.3K
13:40 8.81 8.82 8.80 8.81 446.0K
13:45 8.81 8.81 8.80 8.81 425.6K
13:50 8.80 8.83 8.80 8.83 673.5K
13:55 8.82 8.83 8.81 8.82 503.8K
14:00 8.82 8.82 8.81 8.82 547.5K
14:05 8.81 8.82 8.81 8.82 479.1K
14:10 8.82 8.82 8.80 8.81 634.0K
14:15 8.80 8.81 8.80 8.80 424.3K
14:20 8.80 8.81 8.80 8.81 707.2K
14:25 8.81 8.81 8.80 8.81 449.5K
14:30 8.81 8.81 8.80 8.80 431.6K
14:35 8.80 8.81 8.80 8.80 903.5K
14:40 8.80 8.81 8.80 8.80 797.8K
14:45 8.81 8.81 8.80 8.80 1,032.9K
14:50 8.80 8.81 8.80 8.80 2,003.5K
14:55 8.81 8.82 8.80 8.82 938.2K
15:40 8.83 8.83 8.83 8.83 1,137.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available