Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.76 8.67 8.73 3,364.6K
09:35 8.73 8.73 8.64 8.66 3,009.6K
09:40 8.66 8.70 8.65 8.66 2,022.1K
09:45 8.66 8.71 8.66 8.70 1,211.8K
09:50 8.69 8.76 8.69 8.75 1,227.6K
09:55 8.75 8.75 8.70 8.71 742.9K
10:00 8.70 8.71 8.68 8.69 772.7K
10:05 8.67 8.75 8.66 8.71 1,318.6K
10:10 8.70 8.72 8.68 8.68 427.5K
10:15 8.68 8.71 8.68 8.70 661.2K
10:20 8.69 8.70 8.68 8.69 544.3K
10:25 8.69 8.71 8.68 8.71 513.4K
10:30 8.70 8.73 8.70 8.73 541.2K
10:35 8.73 8.74 8.71 8.74 803.3K
10:40 8.73 8.74 8.71 8.72 452.4K
10:45 8.73 8.73 8.71 8.71 276.8K
10:50 8.72 8.72 8.70 8.70 316.9K
10:55 8.71 8.72 8.70 8.70 365.8K
11:00 8.71 8.71 8.68 8.69 613.0K
11:05 8.68 8.69 8.68 8.68 390.6K
11:10 8.68 8.70 8.67 8.70 680.9K
11:15 8.69 8.70 8.68 8.68 327.7K
11:20 8.69 8.70 8.68 8.69 330.0K
11:25 8.69 8.71 8.69 8.70 268.2K
13:00 8.71 8.72 8.70 8.70 445.6K
13:05 8.70 8.76 8.70 8.74 1,024.2K
13:10 8.74 8.76 8.72 8.75 462.9K
13:15 8.74 8.75 8.73 8.74 537.7K
13:20 8.74 8.76 8.74 8.76 645.8K
13:25 8.75 8.76 8.75 8.75 405.8K
13:30 8.75 8.76 8.73 8.73 661.9K
13:35 8.73 8.76 8.73 8.75 731.0K
13:40 8.75 8.76 8.73 8.73 262.8K
13:45 8.74 8.74 8.70 8.71 655.5K
13:50 8.70 8.72 8.69 8.70 867.2K
13:55 8.70 8.72 8.70 8.70 223.9K
14:00 8.70 8.71 8.69 8.69 507.5K
14:05 8.69 8.69 8.68 8.68 587.1K
14:10 8.68 8.69 8.67 8.68 344.2K
14:15 8.68 8.69 8.68 8.68 264.9K
14:20 8.68 8.69 8.68 8.69 279.3K
14:25 8.69 8.69 8.67 8.67 465.8K
14:30 8.68 8.68 8.66 8.66 485.5K
14:35 8.67 8.67 8.66 8.67 668.4K
14:40 8.66 8.67 8.65 8.66 1,024.3K
14:45 8.66 8.67 8.64 8.65 1,458.6K
14:50 8.64 8.65 8.63 8.63 1,389.8K
14:55 8.63 8.64 8.63 8.64 822.9K
15:40 8.64 8.64 8.64 8.64 334.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available