Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.67 8.57 8.66 1,962.1K
09:35 8.64 8.67 8.63 8.66 1,330.4K
09:40 8.66 8.66 8.59 8.59 1,390.1K
09:45 8.59 8.61 8.58 8.61 816.4K
09:50 8.61 8.67 8.60 8.64 849.1K
09:55 8.64 8.64 8.61 8.62 493.9K
10:00 8.61 8.66 8.60 8.64 903.8K
10:05 8.64 8.65 8.62 8.63 515.2K
10:10 8.64 8.65 8.63 8.65 386.4K
10:15 8.65 8.66 8.64 8.65 431.4K
10:20 8.66 8.67 8.64 8.65 674.5K
10:25 8.65 8.66 8.64 8.66 431.4K
10:30 8.65 8.67 8.64 8.67 718.4K
10:35 8.66 8.67 8.65 8.65 499.6K
10:40 8.65 8.68 8.65 8.67 811.5K
10:45 8.68 8.69 8.67 8.68 655.9K
10:50 8.68 8.68 8.67 8.68 347.1K
10:55 8.67 8.68 8.65 8.66 208.2K
11:00 8.65 8.66 8.65 8.65 331.3K
11:05 8.65 8.67 8.65 8.67 275.2K
11:10 8.67 8.72 8.66 8.72 2,173.9K
11:15 8.73 8.74 8.72 8.74 1,425.5K
11:20 8.73 8.74 8.71 8.71 479.4K
11:25 8.71 8.73 8.71 8.72 413.8K
13:00 8.73 8.73 8.70 8.72 629.5K
13:05 8.71 8.71 8.70 8.70 347.6K
13:10 8.70 8.72 8.69 8.70 580.2K
13:15 8.71 8.71 8.70 8.70 228.7K
13:20 8.71 8.71 8.70 8.71 340.9K
13:25 8.71 8.72 8.70 8.72 199.3K
13:30 8.71 8.72 8.70 8.70 135.2K
13:35 8.70 8.71 8.70 8.70 382.4K
13:40 8.70 8.71 8.70 8.70 197.0K
13:45 8.71 8.72 8.70 8.72 252.9K
13:50 8.72 8.73 8.71 8.73 435.0K
13:55 8.73 8.81 8.73 8.81 3,386.4K
14:00 8.81 8.85 8.80 8.81 3,373.2K
14:05 8.81 8.81 8.80 8.81 1,027.0K
14:10 8.80 8.81 8.79 8.79 567.4K
14:15 8.79 8.80 8.78 8.78 531.2K
14:20 8.78 8.80 8.78 8.80 564.0K
14:25 8.79 8.80 8.79 8.79 434.7K
14:30 8.79 8.79 8.76 8.77 921.8K
14:35 8.76 8.78 8.76 8.78 709.9K
14:40 8.78 8.78 8.77 8.77 559.4K
14:45 8.78 8.79 8.77 8.78 856.9K
14:50 8.79 8.80 8.78 8.80 1,686.5K
14:55 8.79 8.82 8.79 8.82 1,096.4K
15:40 8.82 8.82 8.82 8.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available