Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.77 8.77 8.65 8.66 3,982.1K
09:35 8.67 8.69 8.66 8.68 1,679.9K
09:40 8.69 8.72 8.67 8.70 871.7K
09:45 8.70 8.71 8.69 8.69 944.1K
09:50 8.69 8.70 8.68 8.70 899.2K
09:55 8.70 8.76 8.70 8.72 1,001.2K
10:00 8.72 8.73 8.70 8.70 733.6K
10:05 8.70 8.71 8.68 8.69 800.2K
10:10 8.68 8.70 8.68 8.69 534.3K
10:15 8.69 8.70 8.68 8.69 445.0K
10:20 8.69 8.70 8.68 8.70 565.4K
10:25 8.70 8.70 8.68 8.70 584.2K
10:30 8.70 8.71 8.69 8.70 518.4K
10:35 8.70 8.71 8.68 8.68 1,067.2K
10:40 8.68 8.69 8.67 8.68 628.9K
10:45 8.68 8.68 8.66 8.67 1,059.1K
10:50 8.67 8.68 8.66 8.66 738.7K
10:55 8.66 8.67 8.66 8.67 488.3K
11:00 8.67 8.70 8.66 8.70 646.9K
11:05 8.70 8.70 8.68 8.68 259.9K
11:10 8.68 8.71 8.68 8.70 419.2K
11:15 8.71 8.71 8.69 8.71 374.1K
11:20 8.71 8.71 8.69 8.69 314.1K
11:25 8.70 8.71 8.69 8.71 220.6K
11:30 8.71 8.71 8.71 8.71 0.1K
13:00 8.71 8.72 8.71 8.71 281.3K
13:05 8.72 8.73 8.71 8.72 362.1K
13:10 8.73 8.74 8.72 8.72 483.8K
13:15 8.72 8.72 8.71 8.71 580.4K
13:20 8.72 8.72 8.71 8.72 247.9K
13:25 8.72 8.72 8.71 8.72 280.7K
13:30 8.71 8.72 8.70 8.70 475.0K
13:35 8.70 8.71 8.70 8.71 213.0K
13:40 8.71 8.71 8.70 8.70 266.5K
13:45 8.70 8.73 8.70 8.71 673.3K
13:50 8.71 8.73 8.71 8.73 259.7K
13:55 8.72 8.74 8.72 8.74 494.0K
14:00 8.73 8.73 8.72 8.72 236.5K
14:05 8.72 8.73 8.71 8.71 674.3K
14:10 8.71 8.72 8.71 8.71 398.1K
14:15 8.72 8.72 8.71 8.71 254.6K
14:20 8.72 8.72 8.71 8.71 347.5K
14:25 8.72 8.72 8.71 8.71 447.2K
14:30 8.71 8.73 8.71 8.73 628.8K
14:35 8.73 8.73 8.72 8.72 426.3K
14:40 8.72 8.73 8.72 8.72 725.1K
14:45 8.72 8.73 8.71 8.73 979.2K
14:50 8.72 8.73 8.72 8.73 1,048.9K
14:55 8.72 8.73 8.72 8.73 469.6K
15:40 8.73 8.73 8.73 8.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available