Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.88 8.77 8.85 3,450.2K
09:35 8.86 8.87 8.81 8.81 1,283.5K
09:40 8.82 8.84 8.78 8.83 1,700.4K
09:45 8.83 8.83 8.80 8.80 1,152.2K
09:50 8.80 8.82 8.79 8.79 1,158.1K
09:55 8.79 8.79 8.78 8.78 1,065.5K
10:00 8.78 8.81 8.78 8.80 780.2K
10:05 8.80 8.80 8.79 8.79 500.9K
10:10 8.79 8.79 8.76 8.76 1,474.3K
10:15 8.76 8.79 8.76 8.78 884.8K
10:20 8.78 8.80 8.77 8.78 802.2K
10:25 8.77 8.78 8.76 8.78 515.7K
10:30 8.78 8.79 8.76 8.77 626.8K
10:35 8.77 8.77 8.75 8.76 1,022.2K
10:40 8.77 8.77 8.72 8.72 1,297.6K
10:45 8.73 8.74 8.72 8.73 689.2K
10:50 8.73 8.75 8.72 8.74 971.2K
10:55 8.75 8.75 8.72 8.73 738.1K
11:00 8.73 8.75 8.72 8.72 402.8K
11:05 8.72 8.74 8.70 8.70 963.7K
11:10 8.70 8.72 8.70 8.71 440.8K
11:15 8.71 8.71 8.70 8.71 493.3K
11:20 8.71 8.72 8.71 8.71 396.2K
11:25 8.72 8.72 8.71 8.72 308.6K
11:30 8.72 8.72 8.72 8.72 3.5K
13:00 8.71 8.73 8.71 8.72 359.7K
13:05 8.71 8.73 8.71 8.72 462.0K
13:10 8.72 8.73 8.71 8.71 790.4K
13:15 8.71 8.73 8.71 8.72 322.5K
13:20 8.72 8.73 8.72 8.72 218.1K
13:25 8.73 8.74 8.72 8.73 410.1K
13:30 8.72 8.74 8.72 8.73 362.2K
13:35 8.74 8.74 8.72 8.72 414.6K
13:40 8.73 8.73 8.72 8.73 214.4K
13:45 8.72 8.73 8.72 8.73 311.2K
13:50 8.73 8.74 8.72 8.74 298.5K
13:55 8.74 8.74 8.73 8.74 352.7K
14:00 8.75 8.75 8.74 8.75 441.9K
14:05 8.74 8.76 8.74 8.76 243.9K
14:10 8.76 8.77 8.75 8.76 367.5K
14:15 8.77 8.77 8.74 8.74 1,099.5K
14:20 8.74 8.76 8.74 8.76 345.5K
14:25 8.76 8.76 8.74 8.74 266.8K
14:30 8.75 8.75 8.73 8.73 624.2K
14:35 8.73 8.74 8.73 8.74 426.2K
14:40 8.74 8.74 8.73 8.73 501.5K
14:45 8.73 8.75 8.73 8.73 799.9K
14:50 8.73 8.75 8.73 8.75 687.5K
14:55 8.74 8.75 8.74 8.75 431.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available