Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 8.73 8.73 8.73 8.73 171.4K
09:30 8.74 8.83 8.72 8.81 2,091.5K
09:35 8.81 8.82 8.78 8.81 1,492.8K
09:40 8.81 8.82 8.79 8.79 1,174.3K
09:45 8.79 8.87 8.79 8.86 2,212.7K
09:50 8.86 8.87 8.80 8.81 1,706.4K
09:55 8.80 8.80 8.77 8.79 1,080.9K
10:00 8.79 8.79 8.76 8.76 1,130.4K
10:05 8.76 8.77 8.74 8.75 1,024.9K
10:10 8.75 8.76 8.74 8.74 642.4K
10:15 8.74 8.75 8.73 8.74 925.6K
10:20 8.74 8.77 8.74 8.76 364.3K
10:25 8.77 8.77 8.76 8.76 468.2K
10:30 8.76 8.77 8.75 8.75 331.9K
10:35 8.76 8.76 8.74 8.75 662.8K
10:40 8.75 8.76 8.75 8.76 383.4K
10:45 8.75 8.76 8.75 8.75 330.8K
10:50 8.75 8.76 8.74 8.74 293.6K
10:55 8.75 8.76 8.74 8.75 281.6K
11:00 8.75 8.79 8.75 8.79 652.8K
11:05 8.78 8.78 8.76 8.77 220.5K
11:10 8.77 8.77 8.75 8.75 203.4K
11:15 8.76 8.77 8.75 8.76 337.1K
11:20 8.76 8.77 8.75 8.76 214.2K
11:25 8.76 8.78 8.75 8.78 380.9K
13:00 8.77 8.79 8.77 8.78 707.3K
13:05 8.78 8.79 8.77 8.78 487.8K
13:10 8.77 8.78 8.76 8.77 430.1K
13:15 8.77 8.79 8.75 8.77 944.0K
13:20 8.76 8.77 8.75 8.77 389.1K
13:25 8.77 8.79 8.77 8.78 573.6K
13:30 8.78 8.79 8.78 8.79 209.4K
13:35 8.78 8.79 8.77 8.77 367.3K
13:40 8.77 8.79 8.77 8.78 306.5K
13:45 8.78 8.79 8.78 8.79 537.0K
13:50 8.79 8.80 8.78 8.78 298.3K
13:55 8.78 8.79 8.77 8.78 605.5K
14:00 8.78 8.79 8.77 8.79 314.8K
14:05 8.78 8.79 8.77 8.78 295.5K
14:10 8.77 8.79 8.77 8.77 483.4K
14:15 8.78 8.78 8.77 8.77 272.9K
14:20 8.77 8.78 8.77 8.78 271.8K
14:25 8.77 8.78 8.77 8.77 419.9K
14:30 8.77 8.78 8.77 8.77 317.8K
14:35 8.78 8.78 8.75 8.75 1,129.0K
14:40 8.75 8.75 8.74 8.74 638.0K
14:45 8.74 8.75 8.73 8.74 892.9K
14:50 8.74 8.75 8.74 8.75 751.7K
14:55 8.75 8.76 8.74 8.75 513.8K
15:00 8.75 8.75 8.75 8.75 405.8K
15:40 8.75 8.75 8.75 8.75 31,344.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available