Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.84 9.02 8.84 8.91 6,865.0K
09:35 8.91 8.97 8.89 8.89 3,753.1K
09:40 8.90 8.95 8.88 8.94 1,988.4K
09:45 8.93 8.94 8.92 8.92 1,310.4K
09:50 8.93 8.95 8.92 8.95 1,455.2K
09:55 8.95 8.95 8.92 8.93 1,380.5K
10:00 8.92 8.92 8.90 8.91 1,040.7K
10:05 8.92 8.92 8.89 8.90 929.3K
10:10 8.90 8.90 8.87 8.88 1,336.6K
10:15 8.88 8.90 8.88 8.90 312.6K
10:20 8.90 8.91 8.88 8.88 703.8K
10:25 8.88 8.89 8.87 8.88 641.0K
10:30 8.89 8.89 8.87 8.88 614.0K
10:35 8.87 8.89 8.87 8.88 719.4K
10:40 8.89 8.89 8.87 8.88 350.1K
10:45 8.88 8.88 8.87 8.88 383.8K
10:50 8.87 8.88 8.84 8.85 1,359.4K
10:55 8.85 8.86 8.83 8.85 752.9K
11:00 8.85 8.85 8.84 8.85 585.0K
11:05 8.86 8.86 8.84 8.85 431.0K
11:10 8.84 8.85 8.83 8.83 543.5K
11:15 8.83 8.85 8.83 8.84 340.1K
11:20 8.85 8.85 8.83 8.83 199.6K
11:25 8.83 8.84 8.83 8.83 330.0K
11:30 8.83 8.83 8.83 8.83 10.2K
13:00 8.83 8.83 8.82 8.82 625.2K
13:05 8.82 8.84 8.82 8.83 270.5K
13:10 8.83 8.84 8.81 8.82 449.8K
13:15 8.82 8.82 8.80 8.81 654.1K
13:20 8.81 8.82 8.81 8.82 177.9K
13:25 8.82 8.84 8.82 8.84 319.2K
13:30 8.84 8.84 8.83 8.84 326.5K
13:35 8.84 8.85 8.83 8.83 218.7K
13:40 8.83 8.84 8.83 8.84 114.0K
13:45 8.83 8.84 8.83 8.83 97.4K
13:50 8.84 8.84 8.82 8.84 298.6K
13:55 8.83 8.84 8.83 8.83 117.2K
14:00 8.83 8.84 8.83 8.83 217.2K
14:05 8.84 8.84 8.83 8.83 148.2K
14:10 8.83 8.84 8.83 8.83 170.1K
14:15 8.84 8.84 8.83 8.84 292.0K
14:20 8.83 8.84 8.83 8.84 254.4K
14:25 8.83 8.84 8.83 8.84 226.5K
14:30 8.84 8.84 8.83 8.84 255.8K
14:35 8.84 8.84 8.83 8.84 486.3K
14:40 8.84 8.84 8.83 8.84 444.9K
14:45 8.83 8.83 8.82 8.83 1,015.5K
14:50 8.82 8.83 8.82 8.82 970.6K
14:55 8.82 8.83 8.82 8.83 694.6K
15:40 8.83 8.83 8.83 8.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available