Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.81 8.74 8.76 2,832.1K
09:35 8.77 8.87 8.77 8.86 1,816.3K
09:40 8.86 8.87 8.83 8.84 1,186.3K
09:45 8.84 8.90 8.84 8.89 2,053.6K
09:50 8.89 8.89 8.83 8.84 1,043.0K
09:55 8.84 8.85 8.82 8.84 653.8K
10:00 8.84 8.86 8.84 8.85 765.4K
10:05 8.85 8.86 8.84 8.84 752.2K
10:10 8.85 8.85 8.78 8.78 1,456.3K
10:15 8.78 8.80 8.76 8.79 951.9K
10:20 8.78 8.80 8.78 8.80 546.9K
10:25 8.79 8.80 8.77 8.77 839.6K
10:30 8.78 8.78 8.77 8.77 547.8K
10:35 8.78 8.79 8.77 8.78 565.0K
10:40 8.78 8.79 8.76 8.77 683.7K
10:45 8.77 8.78 8.76 8.78 450.7K
10:50 8.78 8.78 8.76 8.76 343.1K
10:55 8.77 8.77 8.76 8.76 292.7K
11:00 8.76 8.77 8.74 8.74 1,019.5K
11:05 8.75 8.76 8.74 8.75 447.7K
11:10 8.75 8.75 8.73 8.73 786.1K
11:15 8.73 8.74 8.72 8.74 461.7K
11:20 8.73 8.74 8.72 8.73 408.9K
11:25 8.73 8.73 8.71 8.71 443.7K
13:00 8.71 8.75 8.71 8.75 573.5K
13:05 8.75 8.75 8.74 8.75 130.6K
13:10 8.74 8.75 8.73 8.75 370.9K
13:15 8.75 8.77 8.74 8.76 380.3K
13:20 8.77 8.77 8.76 8.77 168.3K
13:25 8.76 8.77 8.75 8.76 172.8K
13:30 8.75 8.77 8.75 8.76 245.0K
13:35 8.75 8.76 8.75 8.76 166.4K
13:40 8.75 8.76 8.75 8.76 107.2K
13:45 8.76 8.76 8.75 8.75 170.7K
13:50 8.76 8.76 8.74 8.75 280.1K
13:55 8.75 8.76 8.74 8.75 194.4K
14:00 8.75 8.78 8.75 8.78 381.8K
14:05 8.78 8.82 8.77 8.82 729.3K
14:10 8.82 8.82 8.79 8.80 342.7K
14:15 8.79 8.81 8.79 8.79 228.0K
14:20 8.79 8.81 8.79 8.81 543.6K
14:25 8.81 8.83 8.80 8.83 419.1K
14:30 8.83 8.84 8.82 8.84 775.9K
14:35 8.84 8.87 8.84 8.87 1,619.5K
14:40 8.87 8.87 8.85 8.86 1,005.7K
14:45 8.86 8.87 8.86 8.86 1,100.7K
14:50 8.86 8.87 8.86 8.87 1,554.7K
14:55 8.87 8.88 8.87 8.88 914.9K
15:40 8.88 8.88 8.88 8.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available