Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 8.82 8.76 8.77 1,793.3K
09:35 8.77 8.81 8.77 8.80 838.7K
09:40 8.80 8.80 8.78 8.78 584.9K
09:45 8.78 8.79 8.77 8.78 978.0K
09:50 8.77 8.80 8.77 8.79 383.3K
09:55 8.79 8.81 8.79 8.80 592.0K
10:00 8.80 8.81 8.79 8.79 275.7K
10:05 8.79 8.80 8.78 8.79 455.0K
10:10 8.79 8.80 8.78 8.79 481.6K
10:15 8.79 8.84 8.79 8.83 709.8K
10:20 8.83 8.83 8.80 8.80 344.6K
10:25 8.80 8.81 8.79 8.79 420.1K
10:30 8.80 8.80 8.79 8.79 462.1K
10:35 8.79 8.80 8.78 8.79 313.7K
10:40 8.79 8.80 8.79 8.79 324.0K
10:45 8.78 8.79 8.78 8.78 363.4K
10:50 8.78 8.80 8.78 8.79 365.8K
10:55 8.79 8.81 8.79 8.80 321.9K
11:00 8.81 8.82 8.81 8.82 218.7K
11:05 8.82 8.86 8.81 8.84 1,329.1K
11:10 8.83 8.84 8.82 8.83 307.8K
11:15 8.83 8.83 8.82 8.83 145.9K
11:20 8.83 8.83 8.82 8.83 269.0K
11:25 8.83 8.83 8.81 8.81 324.7K
11:30 8.82 8.82 8.82 8.82 3.0K
13:00 8.82 8.83 8.80 8.81 707.2K
13:05 8.81 8.81 8.80 8.80 371.9K
13:10 8.80 8.81 8.79 8.80 212.6K
13:15 8.80 8.81 8.80 8.80 236.5K
13:20 8.80 8.81 8.79 8.80 476.9K
13:25 8.81 8.81 8.79 8.79 539.7K
13:30 8.79 8.80 8.79 8.80 421.7K
13:35 8.79 8.81 8.79 8.80 431.3K
13:40 8.80 8.81 8.80 8.81 246.6K
13:45 8.81 8.82 8.81 8.82 390.4K
13:50 8.82 8.83 8.81 8.83 434.9K
13:55 8.82 8.85 8.82 8.84 744.5K
14:00 8.84 8.84 8.83 8.83 366.3K
14:05 8.83 8.84 8.83 8.84 255.8K
14:10 8.84 8.87 8.82 8.87 2,716.9K
14:15 8.87 8.87 8.86 8.86 665.6K
14:20 8.86 8.87 8.86 8.86 407.1K
14:25 8.86 8.87 8.85 8.85 673.0K
14:30 8.85 8.86 8.85 8.85 302.8K
14:35 8.85 8.86 8.85 8.85 799.4K
14:40 8.86 8.86 8.84 8.86 956.1K
14:45 8.85 8.86 8.85 8.86 366.7K
14:50 8.86 8.86 8.85 8.86 1,049.0K
14:55 8.86 8.86 8.85 8.85 901.0K
15:40 8.86 8.86 8.86 8.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available