Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 8.77 9.06 8.77 8.93 7,828.8K
09:35 8.94 8.94 8.90 8.94 3,014.4K
09:40 8.93 8.93 8.89 8.89 1,485.2K
09:45 8.90 8.90 8.87 8.89 1,942.8K
09:50 8.89 8.92 8.89 8.90 1,426.8K
09:55 8.89 8.91 8.88 8.88 714.9K
10:00 8.89 8.89 8.87 8.87 766.6K
10:05 8.87 8.88 8.86 8.88 705.7K
10:10 8.87 8.88 8.86 8.86 611.0K
10:15 8.87 8.87 8.85 8.86 1,139.4K
10:20 8.86 8.90 8.86 8.88 940.8K
10:25 8.87 8.88 8.85 8.86 605.1K
10:30 8.87 8.87 8.85 8.86 539.3K
10:35 8.86 8.87 8.85 8.86 448.7K
10:40 8.87 8.87 8.86 8.86 224.1K
10:45 8.87 8.87 8.85 8.85 352.3K
10:50 8.86 8.87 8.85 8.87 323.1K
10:55 8.86 8.87 8.86 8.87 332.5K
11:00 8.86 8.89 8.86 8.89 771.9K
11:05 8.89 8.89 8.88 8.88 337.4K
11:10 8.88 8.89 8.88 8.88 316.0K
11:15 8.89 8.89 8.86 8.86 689.2K
11:20 8.86 8.89 8.86 8.88 814.1K
11:25 8.88 8.89 8.88 8.88 324.7K
13:00 8.89 8.90 8.88 8.90 690.6K
13:05 8.89 8.91 8.89 8.89 934.9K
13:10 8.90 8.90 8.89 8.89 364.1K
13:15 8.89 8.90 8.89 8.89 322.2K
13:20 8.89 8.90 8.89 8.90 145.0K
13:25 8.90 8.90 8.89 8.90 474.5K
13:30 8.89 8.90 8.88 8.88 325.6K
13:35 8.88 8.90 8.88 8.90 410.1K
13:40 8.90 8.90 8.89 8.90 436.9K
13:45 8.90 8.92 8.89 8.92 2,017.9K
13:50 8.92 8.93 8.92 8.93 1,212.5K
13:55 8.92 8.93 8.92 8.93 642.8K
14:00 8.92 8.93 8.91 8.93 923.3K
14:05 8.92 8.93 8.91 8.93 473.2K
14:10 8.92 8.93 8.92 8.93 693.5K
14:15 8.93 8.94 8.92 8.93 1,100.9K
14:20 8.93 8.95 8.93 8.94 768.7K
14:25 8.94 8.96 8.94 8.96 2,629.4K
14:30 8.97 8.99 8.96 8.97 2,627.6K
14:35 8.97 8.99 8.97 8.98 1,406.0K
14:40 8.98 9.00 8.98 9.00 1,862.2K
14:45 9.00 9.03 8.99 9.01 3,828.0K
14:50 9.01 9.02 9.01 9.02 2,047.1K
14:55 9.02 9.02 9.01 9.01 1,425.8K
15:40 9.01 9.01 9.01 9.01 898.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available