Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.22 9.07 9.10 14,522.1K
09:35 9.11 9.12 9.03 9.04 5,014.3K
09:40 9.03 9.04 8.99 9.03 4,117.1K
09:45 9.03 9.10 9.03 9.08 3,383.8K
09:50 9.08 9.09 9.03 9.06 1,396.6K
09:55 9.05 9.06 9.04 9.06 1,179.8K
10:00 9.05 9.05 9.02 9.03 1,423.8K
10:05 9.02 9.05 9.01 9.02 1,265.9K
10:10 9.01 9.03 9.01 9.01 864.7K
10:15 9.00 9.01 8.97 9.00 1,711.7K
10:20 8.99 9.01 8.99 9.01 809.4K
10:25 9.01 9.02 9.01 9.01 502.2K
10:30 9.02 9.02 9.01 9.01 288.0K
10:35 9.01 9.01 9.00 9.00 487.9K
10:40 9.01 9.01 8.98 8.99 786.3K
10:45 8.98 8.99 8.96 8.97 807.3K
10:50 8.97 9.01 8.97 9.00 868.1K
10:55 9.00 9.01 8.99 9.00 407.6K
11:00 9.00 9.02 9.00 9.00 431.4K
11:05 9.00 9.01 8.98 8.99 364.6K
11:10 8.99 8.99 8.97 8.97 339.1K
11:15 8.97 8.99 8.97 8.98 274.8K
11:20 8.98 9.00 8.98 9.00 353.3K
11:25 8.99 9.00 8.98 8.99 519.4K
11:30 8.98 8.98 8.98 8.98 15.8K
13:00 8.99 8.99 8.96 8.96 1,065.1K
13:05 8.97 8.99 8.97 8.98 327.5K
13:10 8.99 8.99 8.97 8.98 326.2K
13:15 8.98 8.98 8.97 8.97 777.1K
13:20 8.97 8.97 8.95 8.95 1,116.1K
13:25 8.96 8.96 8.92 8.94 983.4K
13:30 8.93 8.95 8.93 8.94 585.6K
13:35 8.95 8.95 8.93 8.94 409.6K
13:40 8.94 8.94 8.93 8.94 328.9K
13:45 8.93 8.94 8.93 8.93 331.7K
13:50 8.94 8.95 8.93 8.94 505.0K
13:55 8.95 8.95 8.93 8.93 373.5K
14:00 8.94 8.94 8.92 8.92 544.5K
14:05 8.92 8.94 8.92 8.94 418.3K
14:10 8.93 8.94 8.92 8.92 604.1K
14:15 8.92 8.92 8.89 8.89 1,973.5K
14:20 8.90 8.90 8.87 8.87 935.3K
14:25 8.87 8.90 8.87 8.89 636.3K
14:30 8.89 8.90 8.89 8.89 452.9K
14:35 8.89 8.89 8.87 8.87 720.8K
14:40 8.87 8.87 8.85 8.87 1,011.3K
14:45 8.87 8.87 8.85 8.86 1,252.1K
14:50 8.85 8.87 8.85 8.86 861.7K
14:55 8.86 8.86 8.85 8.86 507.0K
15:40 8.86 8.86 8.86 8.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available