Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.84 8.78 8.81 3,710.0K
09:35 8.81 8.84 8.80 8.83 1,901.3K
09:40 8.82 8.85 8.82 8.84 799.4K
09:45 8.85 8.88 8.83 8.86 1,235.8K
09:50 8.86 8.87 8.84 8.84 824.1K
09:55 8.85 8.85 8.82 8.84 957.8K
10:00 8.84 8.84 8.81 8.83 1,225.6K
10:05 8.83 8.84 8.83 8.84 410.1K
10:10 8.84 8.84 8.82 8.83 771.4K
10:15 8.83 8.85 8.82 8.84 673.3K
10:20 8.85 8.85 8.83 8.83 617.9K
10:25 8.83 8.84 8.83 8.83 301.6K
10:30 8.83 8.85 8.83 8.83 446.5K
10:35 8.84 8.85 8.83 8.85 508.2K
10:40 8.85 8.85 8.84 8.84 481.0K
10:45 8.85 8.86 8.84 8.86 279.5K
10:50 8.85 8.86 8.84 8.85 330.9K
10:55 8.85 8.85 8.84 8.84 375.7K
11:00 8.85 8.85 8.84 8.84 497.0K
11:05 8.85 8.85 8.83 8.83 404.3K
11:10 8.83 8.84 8.83 8.84 183.9K
11:15 8.84 8.87 8.83 8.86 962.8K
11:20 8.86 8.88 8.86 8.87 633.6K
11:25 8.87 8.90 8.86 8.89 824.4K
11:30 8.89 8.89 8.89 8.89 0.2K
13:00 8.90 8.90 8.87 8.87 855.7K
13:05 8.87 8.88 8.86 8.87 331.1K
13:10 8.87 8.87 8.86 8.86 420.9K
13:15 8.87 8.87 8.84 8.85 950.8K
13:20 8.85 8.86 8.83 8.84 982.8K
13:25 8.85 8.86 8.85 8.85 471.8K
13:30 8.85 8.86 8.85 8.86 748.5K
13:35 8.86 8.86 8.85 8.86 354.2K
13:40 8.85 8.86 8.84 8.84 833.3K
13:45 8.84 8.85 8.83 8.85 813.1K
13:50 8.84 8.85 8.83 8.84 212.7K
13:55 8.84 8.84 8.83 8.83 304.6K
14:00 8.84 8.85 8.83 8.85 622.3K
14:05 8.85 8.85 8.84 8.85 362.4K
14:10 8.84 8.85 8.83 8.84 425.8K
14:15 8.84 8.85 8.84 8.85 340.3K
14:20 8.85 8.85 8.84 8.84 607.3K
14:25 8.84 8.85 8.83 8.84 708.2K
14:30 8.84 8.85 8.84 8.85 571.4K
14:35 8.85 8.86 8.84 8.85 769.6K
14:40 8.86 8.86 8.85 8.85 728.6K
14:45 8.85 8.86 8.85 8.86 804.2K
14:50 8.86 8.87 8.85 8.87 928.0K
14:55 8.86 8.87 8.86 8.87 710.4K
15:40 8.87 8.87 8.87 8.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available