Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.74 8.75 8.67 8.67 2,122.7K
09:35 8.67 8.70 8.66 8.68 1,389.7K
09:40 8.68 8.70 8.68 8.70 857.9K
09:45 8.69 8.70 8.67 8.68 985.6K
09:50 8.68 8.69 8.67 8.69 881.6K
09:55 8.69 8.72 8.69 8.70 548.2K
10:00 8.70 8.70 8.68 8.69 404.8K
10:05 8.69 8.70 8.68 8.69 307.8K
10:10 8.70 8.71 8.70 8.71 445.8K
10:15 8.71 8.72 8.70 8.72 329.4K
10:20 8.72 8.72 8.70 8.70 230.6K
10:25 8.70 8.71 8.70 8.71 250.2K
10:30 8.70 8.71 8.70 8.70 220.5K
10:35 8.70 8.71 8.70 8.70 238.7K
10:40 8.71 8.72 8.70 8.72 466.9K
10:45 8.72 8.74 8.72 8.74 275.3K
10:50 8.74 8.74 8.73 8.73 285.3K
10:55 8.74 8.74 8.71 8.72 399.1K
11:00 8.73 8.73 8.72 8.72 71.9K
11:05 8.72 8.73 8.72 8.73 184.5K
11:10 8.74 8.74 8.73 8.73 215.7K
11:15 8.73 8.74 8.72 8.72 149.3K
11:20 8.72 8.72 8.70 8.70 273.0K
11:25 8.70 8.71 8.70 8.70 193.8K
13:00 8.70 8.71 8.70 8.70 367.9K
13:05 8.71 8.71 8.70 8.70 360.8K
13:10 8.70 8.73 8.70 8.72 341.0K
13:15 8.72 8.72 8.71 8.71 88.8K
13:20 8.72 8.72 8.71 8.72 193.5K
13:25 8.71 8.71 8.70 8.70 169.3K
13:30 8.70 8.71 8.70 8.70 94.9K
13:35 8.70 8.71 8.70 8.70 111.1K
13:40 8.70 8.71 8.70 8.70 217.9K
13:45 8.70 8.71 8.69 8.69 391.4K
13:50 8.70 8.70 8.69 8.70 275.8K
13:55 8.69 8.70 8.69 8.69 189.1K
14:00 8.69 8.70 8.69 8.69 236.6K
14:05 8.69 8.70 8.69 8.69 328.2K
14:10 8.70 8.70 8.69 8.69 349.1K
14:15 8.69 8.70 8.68 8.68 315.0K
14:20 8.69 8.69 8.68 8.68 400.4K
14:25 8.68 8.69 8.68 8.68 229.6K
14:30 8.68 8.70 8.68 8.69 360.6K
14:35 8.69 8.70 8.69 8.69 316.4K
14:40 8.70 8.70 8.69 8.70 253.3K
14:45 8.69 8.70 8.69 8.70 774.6K
14:50 8.69 8.70 8.69 8.70 645.8K
14:55 8.70 8.71 8.70 8.71 273.5K
15:40 8.71 8.71 8.71 8.71 206.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available