Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.70 8.70 8.66 8.69 1,251.5K
09:35 8.69 8.69 8.67 8.68 503.7K
09:40 8.68 8.69 8.66 8.66 794.3K
09:45 8.66 8.67 8.66 8.67 776.9K
09:50 8.66 8.67 8.64 8.64 1,591.0K
09:55 8.64 8.64 8.57 8.57 2,523.0K
10:00 8.57 8.60 8.57 8.60 1,495.9K
10:05 8.60 8.61 8.59 8.60 641.6K
10:10 8.60 8.61 8.58 8.61 532.5K
10:15 8.60 8.61 8.59 8.60 410.7K
10:20 8.61 8.61 8.58 8.59 728.7K
10:25 8.58 8.59 8.57 8.57 477.3K
10:30 8.58 8.58 8.57 8.57 522.3K
10:35 8.57 8.57 8.56 8.57 829.1K
10:40 8.57 8.57 8.53 8.55 1,405.0K
10:45 8.54 8.55 8.54 8.54 701.5K
10:50 8.55 8.56 8.54 8.56 636.6K
10:55 8.55 8.56 8.55 8.56 308.5K
11:00 8.56 8.56 8.55 8.56 243.2K
11:05 8.56 8.56 8.54 8.55 388.4K
11:10 8.54 8.55 8.54 8.54 312.5K
11:15 8.54 8.55 8.54 8.54 303.9K
11:20 8.54 8.57 8.54 8.57 610.6K
11:25 8.57 8.57 8.55 8.56 168.4K
11:30 8.56 8.56 8.56 8.56 0.9K
13:00 8.55 8.56 8.54 8.55 396.8K
13:05 8.55 8.56 8.54 8.56 282.3K
13:10 8.56 8.56 8.54 8.54 372.2K
13:15 8.55 8.55 8.53 8.54 792.0K
13:20 8.54 8.54 8.53 8.53 204.3K
13:25 8.54 8.54 8.53 8.53 336.1K
13:30 8.53 8.54 8.53 8.54 403.4K
13:35 8.54 8.54 8.53 8.53 388.1K
13:40 8.53 8.54 8.51 8.52 881.0K
13:45 8.52 8.52 8.51 8.52 1,090.2K
13:50 8.51 8.53 8.51 8.53 556.2K
13:55 8.53 8.55 8.52 8.54 542.7K
14:00 8.54 8.58 8.54 8.57 889.8K
14:05 8.57 8.58 8.56 8.56 310.1K
14:10 8.56 8.57 8.55 8.56 309.9K
14:15 8.56 8.58 8.56 8.57 677.1K
14:20 8.57 8.58 8.56 8.56 559.3K
14:25 8.57 8.59 8.57 8.58 415.3K
14:30 8.58 8.59 8.58 8.59 449.6K
14:35 8.59 8.59 8.58 8.59 272.1K
14:40 8.59 8.59 8.57 8.58 632.4K
14:45 8.58 8.59 8.57 8.59 832.5K
14:50 8.59 8.59 8.58 8.59 831.7K
14:55 8.59 8.60 8.58 8.59 552.0K
15:40 8.60 8.60 8.60 8.60 272.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available