Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.52 8.47 8.51 895.8K
09:35 8.52 8.54 8.51 8.54 648.5K
09:40 8.54 8.55 8.53 8.55 696.4K
09:45 8.55 8.56 8.54 8.55 831.8K
09:50 8.55 8.55 8.53 8.53 484.3K
09:55 8.53 8.54 8.52 8.53 485.8K
10:00 8.53 8.53 8.50 8.51 710.4K
10:05 8.51 8.52 8.50 8.52 339.9K
10:10 8.52 8.52 8.51 8.52 234.3K
10:15 8.52 8.52 8.50 8.50 394.5K
10:20 8.50 8.51 8.49 8.49 277.5K
10:25 8.49 8.50 8.48 8.49 453.9K
10:30 8.48 8.49 8.48 8.49 173.7K
10:35 8.49 8.49 8.46 8.46 588.8K
10:40 8.47 8.48 8.46 8.47 461.3K
10:45 8.48 8.48 8.47 8.48 200.5K
10:50 8.47 8.49 8.47 8.49 249.9K
10:55 8.48 8.49 8.48 8.48 159.4K
11:00 8.49 8.49 8.47 8.47 193.6K
11:05 8.47 8.48 8.47 8.47 195.8K
11:10 8.47 8.48 8.47 8.48 63.9K
11:15 8.47 8.48 8.46 8.46 357.0K
11:20 8.47 8.48 8.46 8.48 174.1K
11:25 8.47 8.48 8.46 8.47 174.7K
13:00 8.48 8.48 8.47 8.47 148.0K
13:05 8.47 8.48 8.47 8.47 69.1K
13:10 8.46 8.47 8.46 8.47 281.4K
13:15 8.47 8.47 8.46 8.46 193.0K
13:20 8.47 8.47 8.46 8.46 286.5K
13:25 8.47 8.47 8.46 8.46 373.7K
13:30 8.47 8.47 8.45 8.45 386.0K
13:35 8.45 8.46 8.42 8.43 1,461.5K
13:40 8.44 8.45 8.43 8.44 769.3K
13:45 8.45 8.46 8.44 8.46 601.0K
13:50 8.45 8.48 8.45 8.46 876.5K
13:55 8.45 8.48 8.45 8.47 266.3K
14:00 8.46 8.47 8.44 8.45 324.1K
14:05 8.45 8.45 8.44 8.44 151.3K
14:10 8.44 8.45 8.43 8.44 342.5K
14:15 8.43 8.44 8.43 8.44 166.1K
14:20 8.43 8.44 8.43 8.44 288.9K
14:25 8.43 8.44 8.42 8.42 427.2K
14:30 8.42 8.43 8.41 8.41 804.0K
14:35 8.42 8.43 8.41 8.42 506.2K
14:40 8.42 8.42 8.40 8.41 704.1K
14:45 8.41 8.41 8.40 8.41 615.3K
14:50 8.41 8.42 8.41 8.42 685.7K
14:55 8.41 8.42 8.41 8.41 450.0K
15:40 8.41 8.41 8.41 8.41 217.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available