Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.84 8.89 8.84 8.85 2,311.3K
09:35 8.85 8.98 8.84 8.98 4,693.2K
09:40 8.97 8.97 8.91 8.92 2,414.2K
09:45 8.92 8.92 8.88 8.89 1,166.1K
09:50 8.89 8.91 8.88 8.91 689.5K
09:55 8.91 8.92 8.89 8.90 693.7K
10:00 8.90 8.92 8.90 8.91 850.6K
10:05 8.90 8.92 8.90 8.91 542.8K
10:10 8.92 8.94 8.92 8.93 645.8K
10:15 8.93 8.95 8.93 8.94 1,072.3K
10:20 8.94 8.97 8.94 8.97 1,574.9K
10:25 8.97 8.97 8.96 8.97 1,428.8K
10:30 8.97 8.98 8.95 8.96 1,231.0K
10:35 8.97 8.97 8.96 8.96 449.5K
10:40 8.96 8.97 8.95 8.96 570.1K
10:45 8.95 8.97 8.95 8.96 498.7K
10:50 8.96 8.98 8.96 8.98 1,006.9K
10:55 8.98 8.98 8.97 8.98 762.6K
11:00 8.97 8.98 8.96 8.96 547.2K
11:05 8.97 8.98 8.96 8.97 395.3K
11:10 8.97 8.98 8.97 8.97 463.0K
11:15 8.97 9.00 8.97 9.00 2,184.2K
11:20 9.00 9.00 8.98 8.99 1,327.1K
11:25 8.99 8.99 8.95 8.95 968.0K
13:00 8.95 9.00 8.95 8.97 1,432.9K
13:05 8.97 8.98 8.96 8.96 233.6K
13:10 8.97 8.97 8.96 8.96 558.8K
13:15 8.96 8.96 8.93 8.94 1,141.0K
13:20 8.95 8.99 8.94 8.96 926.3K
13:25 8.96 8.96 8.95 8.95 361.8K
13:30 8.95 8.97 8.94 8.96 608.1K
13:35 8.96 8.97 8.96 8.96 400.6K
13:40 8.96 8.97 8.95 8.96 499.9K
13:45 8.97 8.98 8.96 8.98 452.8K
13:50 8.97 9.03 8.97 9.03 3,871.8K
13:55 9.03 9.03 9.01 9.02 1,655.0K
14:00 9.01 9.02 9.00 9.01 712.9K
14:05 9.01 9.03 9.01 9.03 913.0K
14:10 9.04 9.07 9.03 9.06 2,141.8K
14:15 9.07 9.10 9.06 9.08 3,271.1K
14:20 9.08 9.09 9.07 9.08 918.2K
14:25 9.08 9.09 9.07 9.08 779.8K
14:30 9.08 9.10 9.07 9.08 1,365.8K
14:35 9.08 9.11 9.08 9.11 1,792.0K
14:40 9.11 9.12 9.10 9.12 2,074.6K
14:45 9.12 9.14 9.12 9.13 2,584.0K
14:50 9.13 9.15 9.13 9.15 3,876.6K
14:55 9.14 9.16 9.14 9.15 1,975.9K
15:40 9.15 9.15 9.15 9.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available