Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.63 8.53 8.54 1,047.4K
09:35 8.54 8.59 8.54 8.57 766.2K
09:40 8.55 8.56 8.52 8.52 1,159.5K
09:45 8.52 8.53 8.50 8.50 1,469.2K
09:50 8.51 8.51 8.45 8.49 2,187.9K
09:55 8.49 8.49 8.42 8.43 1,708.0K
10:00 8.43 8.43 8.40 8.41 2,030.4K
10:05 8.41 8.45 8.40 8.44 646.4K
10:10 8.44 8.44 8.41 8.41 444.3K
10:15 8.41 8.42 8.40 8.41 953.5K
10:20 8.42 8.44 8.41 8.43 787.6K
10:25 8.43 8.45 8.42 8.43 423.7K
10:30 8.43 8.43 8.40 8.41 761.9K
10:35 8.41 8.41 8.37 8.37 1,727.8K
10:40 8.37 8.37 8.33 8.35 1,676.7K
10:45 8.35 8.36 8.34 8.36 562.6K
10:50 8.35 8.40 8.35 8.37 504.1K
10:55 8.38 8.38 8.34 8.36 638.9K
11:00 8.34 8.36 8.32 8.35 800.2K
11:05 8.36 8.37 8.34 8.35 256.7K
11:10 8.34 8.37 8.34 8.35 319.9K
11:15 8.36 8.36 8.30 8.32 885.0K
11:20 8.31 8.39 8.31 8.38 498.4K
11:25 8.39 8.39 8.36 8.37 252.6K
11:30 8.36 8.36 8.36 8.36 28.8K
13:00 8.36 8.39 8.34 8.38 513.4K
13:05 8.38 8.41 8.37 8.38 390.7K
13:10 8.38 8.39 8.34 8.35 480.8K
13:15 8.35 8.35 8.32 8.33 294.0K
13:20 8.33 8.34 8.32 8.34 230.6K
13:25 8.34 8.36 8.32 8.36 303.8K
13:30 8.36 8.41 8.35 8.41 284.6K
13:35 8.41 8.44 8.41 8.43 460.0K
13:40 8.43 8.46 8.43 8.44 527.2K
13:45 8.44 8.46 8.44 8.45 409.7K
13:50 8.46 8.46 8.42 8.42 421.8K
13:55 8.43 8.44 8.41 8.43 176.7K
14:00 8.42 8.45 8.42 8.44 427.6K
14:05 8.43 8.44 8.41 8.42 244.5K
14:10 8.41 8.43 8.41 8.41 145.4K
14:15 8.41 8.42 8.40 8.41 171.9K
14:20 8.41 8.42 8.41 8.42 94.2K
14:25 8.42 8.42 8.41 8.42 186.5K
14:30 8.41 8.43 8.41 8.42 292.9K
14:35 8.41 8.43 8.41 8.41 242.7K
14:40 8.41 8.41 8.37 8.37 514.4K
14:45 8.37 8.40 8.37 8.40 548.9K
14:50 8.40 8.41 8.39 8.41 392.7K
14:55 8.41 8.41 8.40 8.40 248.2K
15:40 8.41 8.41 8.41 8.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available