Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.45 8.40 8.40 1,164.2K
09:35 8.40 8.44 8.38 8.40 755.1K
09:40 8.40 8.43 8.39 8.41 451.2K
09:45 8.42 8.42 8.36 8.37 725.5K
09:50 8.37 8.38 8.33 8.35 733.8K
09:55 8.35 8.37 8.33 8.36 335.3K
10:00 8.37 8.37 8.34 8.35 270.2K
10:05 8.36 8.37 8.35 8.35 241.6K
10:10 8.36 8.36 8.34 8.34 370.5K
10:15 8.34 8.36 8.33 8.36 321.5K
10:20 8.36 8.37 8.34 8.35 280.1K
10:25 8.35 8.35 8.31 8.31 910.5K
10:30 8.32 8.33 8.27 8.27 1,290.6K
10:35 8.28 8.32 8.27 8.32 631.4K
10:40 8.32 8.36 8.31 8.35 362.8K
10:45 8.35 8.38 8.35 8.37 320.2K
10:50 8.37 8.38 8.35 8.37 289.1K
10:55 8.37 8.41 8.36 8.40 444.6K
11:00 8.40 8.41 8.39 8.41 346.5K
11:05 8.40 8.43 8.39 8.42 514.5K
11:10 8.42 8.42 8.39 8.41 343.6K
11:15 8.40 8.42 8.40 8.41 228.6K
11:20 8.40 8.41 8.38 8.38 118.5K
11:25 8.38 8.38 8.35 8.36 157.1K
13:00 8.36 8.38 8.35 8.35 208.5K
13:05 8.34 8.36 8.33 8.36 361.8K
13:10 8.35 8.36 8.33 8.35 187.7K
13:15 8.35 8.36 8.34 8.34 166.7K
13:20 8.34 8.35 8.33 8.35 196.0K
13:25 8.34 8.35 8.31 8.33 282.3K
13:30 8.32 8.34 8.31 8.31 163.8K
13:35 8.32 8.32 8.31 8.31 264.7K
13:40 8.31 8.35 8.31 8.34 276.1K
13:45 8.33 8.33 8.29 8.31 791.8K
13:50 8.29 8.31 8.29 8.30 314.5K
13:55 8.31 8.31 8.30 8.31 683.9K
14:00 8.32 8.32 8.30 8.32 179.0K
14:05 8.32 8.34 8.32 8.33 119.1K
14:10 8.33 8.34 8.32 8.34 253.7K
14:15 8.34 8.34 8.31 8.31 332.9K
14:20 8.31 8.32 8.30 8.31 309.7K
14:25 8.31 8.32 8.30 8.30 283.3K
14:30 8.30 8.31 8.29 8.31 478.9K
14:35 8.30 8.31 8.28 8.28 507.6K
14:40 8.28 8.31 8.27 8.28 925.2K
14:45 8.28 8.28 8.26 8.26 833.3K
14:50 8.26 8.27 8.23 8.27 1,196.7K
14:55 8.27 8.29 8.26 8.27 303.7K
15:40 8.28 8.28 8.28 8.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available