Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.22 8.23 8.20 8.23 873.4K
09:35 8.22 8.25 8.21 8.22 806.3K
09:40 8.22 8.23 8.16 8.17 1,453.9K
09:45 8.17 8.20 8.15 8.18 522.1K
09:50 8.18 8.18 8.15 8.16 751.2K
09:55 8.15 8.16 8.13 8.14 847.8K
10:00 8.14 8.16 8.12 8.15 1,028.7K
10:05 8.15 8.15 8.12 8.14 609.8K
10:10 8.13 8.16 8.13 8.16 310.0K
10:15 8.15 8.16 8.15 8.16 183.6K
10:20 8.16 8.16 8.14 8.15 172.1K
10:25 8.15 8.16 8.14 8.15 483.9K
10:30 8.14 8.16 8.13 8.15 336.5K
10:35 8.16 8.16 8.14 8.14 145.4K
10:40 8.14 8.16 8.13 8.13 148.6K
10:45 8.14 8.15 8.13 8.13 132.6K
10:50 8.13 8.14 8.13 8.13 668.5K
10:55 8.13 8.13 8.11 8.12 646.4K
11:00 8.13 8.13 8.09 8.09 854.7K
11:05 8.09 8.12 8.09 8.11 321.8K
11:10 8.11 8.12 8.11 8.11 204.3K
11:15 8.11 8.12 8.10 8.11 339.8K
11:20 8.11 8.16 8.11 8.16 348.3K
11:25 8.15 8.16 8.14 8.15 134.1K
13:00 8.15 8.17 8.14 8.16 363.0K
13:05 8.16 8.17 8.15 8.16 258.1K
13:10 8.16 8.19 8.16 8.16 345.9K
13:15 8.16 8.16 8.14 8.14 105.2K
13:20 8.14 8.15 8.12 8.13 193.9K
13:25 8.13 8.13 8.11 8.12 226.9K
13:30 8.12 8.13 8.11 8.12 440.0K
13:35 8.12 8.12 8.10 8.11 294.9K
13:40 8.11 8.12 8.10 8.11 327.3K
13:45 8.11 8.12 8.10 8.11 287.6K
13:50 8.11 8.12 8.10 8.11 143.4K
13:55 8.11 8.13 8.11 8.13 143.9K
14:00 8.13 8.14 8.12 8.13 135.2K
14:05 8.13 8.15 8.12 8.13 212.0K
14:10 8.13 8.14 8.12 8.14 67.7K
14:15 8.14 8.15 8.13 8.13 232.8K
14:20 8.14 8.14 8.12 8.13 95.0K
14:25 8.13 8.15 8.13 8.14 181.0K
14:30 8.14 8.15 8.13 8.14 148.7K
14:35 8.14 8.15 8.13 8.13 120.1K
14:40 8.14 8.14 8.13 8.14 147.3K
14:45 8.14 8.14 8.13 8.13 220.1K
14:50 8.13 8.14 8.13 8.13 356.7K
14:55 8.13 8.14 8.12 8.13 210.3K
15:40 8.13 8.13 8.13 8.13 103.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available