8.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.15 | 8.16 | 8.10 | 8.11 | 794.0K |
| 09:35 | 8.10 | 8.12 | 8.08 | 8.08 | 673.7K |
| 09:40 | 8.09 | 8.11 | 8.08 | 8.11 | 462.7K |
| 09:45 | 8.10 | 8.11 | 8.08 | 8.09 | 413.9K |
| 09:50 | 8.10 | 8.10 | 8.08 | 8.08 | 325.2K |
| 09:55 | 8.08 | 8.09 | 8.03 | 8.03 | 1,006.7K |
| 10:00 | 8.04 | 8.05 | 8.03 | 8.05 | 483.7K |
| 10:05 | 8.05 | 8.07 | 8.05 | 8.07 | 272.0K |
| 10:10 | 8.07 | 8.12 | 8.07 | 8.11 | 669.3K |
| 10:15 | 8.10 | 8.11 | 8.09 | 8.09 | 172.7K |
| 10:20 | 8.09 | 8.11 | 8.09 | 8.09 | 308.0K |
| 10:25 | 8.10 | 8.13 | 8.09 | 8.13 | 180.0K |
| 10:30 | 8.13 | 8.14 | 8.12 | 8.12 | 191.9K |
| 10:35 | 8.12 | 8.13 | 8.11 | 8.12 | 191.1K |
| 10:40 | 8.11 | 8.12 | 8.09 | 8.10 | 198.2K |
| 10:45 | 8.10 | 8.10 | 8.09 | 8.09 | 122.3K |
| 10:50 | 8.10 | 8.11 | 8.09 | 8.10 | 50.4K |
| 10:55 | 8.10 | 8.11 | 8.09 | 8.11 | 150.8K |
| 11:00 | 8.11 | 8.11 | 8.10 | 8.11 | 89.2K |
| 11:05 | 8.10 | 8.10 | 8.09 | 8.10 | 99.9K |
| 11:10 | 8.09 | 8.09 | 8.08 | 8.09 | 88.7K |
| 11:15 | 8.08 | 8.14 | 8.08 | 8.11 | 607.0K |
| 11:20 | 8.11 | 8.12 | 8.10 | 8.11 | 75.0K |
| 11:25 | 8.10 | 8.11 | 8.10 | 8.11 | 34.3K |
| 13:00 | 8.11 | 8.11 | 8.08 | 8.10 | 219.9K |
| 13:05 | 8.10 | 8.18 | 8.10 | 8.17 | 1,438.0K |
| 13:10 | 8.17 | 8.21 | 8.16 | 8.18 | 965.8K |
| 13:15 | 8.17 | 8.17 | 8.15 | 8.15 | 148.7K |
| 13:20 | 8.15 | 8.19 | 8.15 | 8.18 | 346.4K |
| 13:25 | 8.18 | 8.18 | 8.16 | 8.16 | 99.8K |
| 13:30 | 8.16 | 8.17 | 8.13 | 8.14 | 161.6K |
| 13:35 | 8.15 | 8.15 | 8.13 | 8.14 | 96.9K |
| 13:40 | 8.14 | 8.14 | 8.13 | 8.13 | 220.5K |
| 13:45 | 8.13 | 8.15 | 8.13 | 8.14 | 112.0K |
| 13:50 | 8.14 | 8.14 | 8.13 | 8.14 | 42.8K |
| 13:55 | 8.13 | 8.14 | 8.12 | 8.13 | 128.0K |
| 14:00 | 8.13 | 8.13 | 8.12 | 8.13 | 44.2K |
| 14:05 | 8.12 | 8.14 | 8.11 | 8.13 | 247.2K |
| 14:10 | 8.14 | 8.14 | 8.12 | 8.13 | 107.2K |
| 14:15 | 8.13 | 8.14 | 8.12 | 8.13 | 79.3K |
| 14:20 | 8.15 | 8.16 | 8.14 | 8.15 | 265.0K |
| 14:25 | 8.15 | 8.16 | 8.14 | 8.15 | 79.5K |
| 14:30 | 8.15 | 8.17 | 8.14 | 8.17 | 246.9K |
| 14:35 | 8.17 | 8.18 | 8.16 | 8.17 | 173.0K |
| 14:40 | 8.18 | 8.24 | 8.18 | 8.22 | 1,166.9K |
| 14:45 | 8.21 | 8.23 | 8.21 | 8.22 | 537.2K |
| 14:50 | 8.22 | 8.24 | 8.22 | 8.23 | 704.1K |
| 14:55 | 8.23 | 8.24 | 8.23 | 8.23 | 290.1K |
| 15:40 | 8.23 | 8.23 | 8.23 | 8.23 | 210.5K |