Hailu Heavy A

002255
🏛️ china →
8.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.15 8.23 8.11 8.22 1,039.1K
09:35 8.21 8.23 8.20 8.22 531.7K
09:40 8.22 8.23 8.18 8.19 534.0K
09:45 8.19 8.19 8.16 8.17 312.6K
09:50 8.17 8.18 8.14 8.15 796.2K
09:55 8.15 8.16 8.14 8.16 321.1K
10:00 8.15 8.16 8.14 8.14 687.3K
10:05 8.15 8.15 8.14 8.15 262.0K
10:10 8.14 8.14 8.13 8.14 343.1K
10:15 8.13 8.15 8.13 8.15 136.5K
10:20 8.14 8.15 8.13 8.14 273.1K
10:25 8.15 8.15 8.14 8.15 116.9K
10:30 8.15 8.15 8.13 8.15 179.7K
10:35 8.15 8.15 8.14 8.14 160.7K
10:40 8.15 8.15 8.13 8.13 301.3K
10:45 8.14 8.15 8.13 8.14 337.9K
10:50 8.14 8.16 8.14 8.16 86.5K
10:55 8.16 8.17 8.15 8.15 134.4K
11:00 8.15 8.17 8.15 8.17 140.8K
11:05 8.17 8.17 8.16 8.17 143.9K
11:10 8.16 8.17 8.16 8.17 89.4K
11:15 8.17 8.18 8.16 8.17 467.5K
11:20 8.18 8.19 8.17 8.18 146.9K
11:25 8.17 8.19 8.17 8.19 186.0K
13:00 8.19 8.20 8.18 8.19 289.6K
13:05 8.19 8.19 8.18 8.18 77.8K
13:10 8.19 8.20 8.16 8.16 605.8K
13:15 8.16 8.21 8.16 8.20 682.6K
13:20 8.19 8.19 8.17 8.17 203.8K
13:25 8.18 8.19 8.17 8.18 54.1K
13:30 8.18 8.19 8.17 8.19 174.4K
13:35 8.18 8.19 8.18 8.18 123.0K
13:40 8.18 8.20 8.18 8.20 205.9K
13:45 8.20 8.21 8.20 8.20 189.6K
13:50 8.20 8.21 8.19 8.20 214.1K
13:55 8.20 8.21 8.19 8.20 240.7K
14:00 8.20 8.22 8.20 8.21 452.4K
14:05 8.21 8.22 8.20 8.21 88.9K
14:10 8.21 8.22 8.20 8.22 267.6K
14:15 8.22 8.24 8.21 8.23 638.4K
14:20 8.23 8.23 8.22 8.23 239.8K
14:25 8.23 8.23 8.21 8.21 329.2K
14:30 8.21 8.23 8.21 8.22 324.9K
14:35 8.23 8.23 8.21 8.22 211.6K
14:40 8.22 8.23 8.22 8.23 202.5K
14:45 8.23 8.24 8.22 8.24 665.3K
14:50 8.23 8.24 8.23 8.24 473.0K
14:55 8.23 8.24 8.23 8.24 231.7K
15:40 8.24 8.24 8.24 8.24 455.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available